Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.1874 USDT |
2,377,975.1001 WOO |
0.1881 USDT |
0.1782 USDT |
0.2088 USDT |
0.2047 USDT |
| 2023-06-19 |
0.1871 USDT |
1,304,902.7704 WOO |
0.1810 USDT |
0.1800 USDT |
0.1908 USDT |
0.1876 USDT |
| 2023-06-18 |
0.1855 USDT |
1,493,590.9525 WOO |
0.1856 USDT |
0.1789 USDT |
0.1894 USDT |
0.1819 USDT |
| 2023-06-17 |
0.1865 USDT |
2,539,911.6523 WOO |
0.1792 USDT |
0.1782 USDT |
0.1914 USDT |
0.1878 USDT |
| 2023-06-16 |
0.1722 USDT |
2,362,799.2426 WOO |
0.1707 USDT |
0.1655 USDT |
0.1820 USDT |
0.1787 USDT |
| 2023-06-15 |
0.1651 USDT |
2,123,019.5655 WOO |
0.1592 USDT |
0.1572 USDT |
0.1742 USDT |
0.1707 USDT |
| 2023-06-14 |
0.1621 USDT |
3,499,439.6926 WOO |
0.1648 USDT |
0.1530 USDT |
0.1696 USDT |
0.1595 USDT |
| 2023-06-13 |
0.1692 USDT |
3,923,460.7538 WOO |
0.1711 USDT |
0.1624 USDT |
0.1755 USDT |
0.1645 USDT |
| 2023-06-12 |
0.1723 USDT |
2,267,864.4593 WOO |
0.1744 USDT |
0.1657 USDT |
0.1777 USDT |
0.1711 USDT |
| 2023-06-11 |
0.1751 USDT |
1,909,813.5858 WOO |
0.1750 USDT |
0.1703 USDT |
0.1794 USDT |
0.1781 USDT |
| 2023-06-10 |
0.1750 USDT |
9,232,125.8946 WOO |
0.2021 USDT |
0.1490 USDT |
0.2024 USDT |
0.1724 USDT |
| 2023-06-09 |
0.2127 USDT |
1,926,260.6866 WOO |
0.2168 USDT |
0.2047 USDT |
0.2197 USDT |
0.2053 USDT |
| 2023-06-08 |
0.2165 USDT |
1,781,193.9246 WOO |
0.2146 USDT |
0.2096 USDT |
0.2254 USDT |
0.2180 USDT |
| 2023-06-07 |
0.2240 USDT |
3,429,609.6031 WOO |
0.2250 USDT |
0.2130 USDT |
0.2345 USDT |
0.2153 USDT |
| 2023-06-06 |
0.2179 USDT |
2,407,922.8158 WOO |
0.2145 USDT |
0.2080 USDT |
0.2263 USDT |
0.2201 USDT |
| 2023-06-05 |
0.2208 USDT |
5,472,047.1452 WOO |
0.2418 USDT |
0.2068 USDT |
0.2420 USDT |
0.2113 USDT |
| 2023-06-04 |
0.2451 USDT |
3,076,121.7562 WOO |
0.2403 USDT |
0.2389 USDT |
0.2485 USDT |
0.2480 USDT |
| 2023-06-03 |
0.2397 USDT |
1,790,089.8871 WOO |
0.2345 USDT |
0.2330 USDT |
0.2445 USDT |
0.2400 USDT |
| 2023-06-02 |
0.2318 USDT |
2,397,436.8847 WOO |
0.2244 USDT |
0.2224 USDT |
0.2360 USDT |
0.2349 USDT |
| 2023-06-01 |
0.2212 USDT |
798,128.2814 WOO |
0.2222 USDT |
0.2156 USDT |
0.2253 USDT |
0.2244 USDT |
| 2023-05-31 |
0.2226 USDT |
1,873,772.9364 WOO |
0.2265 USDT |
0.2165 USDT |
0.2292 USDT |
0.2210 USDT |
| 2023-05-30 |
0.2280 USDT |
2,160,937.0437 WOO |
0.2300 USDT |
0.2242 USDT |
0.2328 USDT |
0.2270 USDT |
| 2023-05-29 |
0.2266 USDT |
3,244,778.7351 WOO |
0.2254 USDT |
0.2227 USDT |
0.2299 USDT |
0.2273 USDT |
| 2023-05-28 |
0.2214 USDT |
996,834.3816 WOO |
0.2191 USDT |
0.2179 USDT |
0.2240 USDT |
0.2226 USDT |
| 2023-05-27 |
0.2164 USDT |
958,681.2235 WOO |
0.2143 USDT |
0.2128 USDT |
0.2197 USDT |
0.2194 USDT |
| 2023-05-26 |
0.2116 USDT |
795,911.3162 WOO |
0.2083 USDT |
0.2076 USDT |
0.2146 USDT |
0.2139 USDT |
| 2023-05-25 |
0.2078 USDT |
1,645,191.2328 WOO |
0.2081 USDT |
0.2039 USDT |
0.2109 USDT |
0.2082 USDT |
| 2023-05-24 |
0.2090 USDT |
1,654,174.8662 WOO |
0.2173 USDT |
0.2052 USDT |
0.2173 USDT |
0.2083 USDT |
| 2023-05-23 |
0.2217 USDT |
2,330,231.2504 WOO |
0.2239 USDT |
0.2134 USDT |
0.2293 USDT |
0.2144 USDT |
| 2023-05-22 |
0.2216 USDT |
764,605.4391 WOO |
0.2228 USDT |
0.2170 USDT |
0.2242 USDT |
0.2238 USDT |
| 2023-05-21 |
0.2271 USDT |
888,757.9605 WOO |
0.2292 USDT |
0.2215 USDT |
0.2297 USDT |
0.2236 USDT |
| 2023-05-20 |
0.2285 USDT |
2,718,039.6676 WOO |
0.2309 USDT |
0.2247 USDT |
0.2339 USDT |
0.2297 USDT |
| 2023-05-19 |
0.2320 USDT |
1,952,958.0218 WOO |
0.2295 USDT |
0.2272 USDT |
0.2348 USDT |
0.2321 USDT |
| 2023-05-18 |
0.2320 USDT |
2,635,403.2639 WOO |
0.2396 USDT |
0.2244 USDT |
0.2396 USDT |
0.2314 USDT |
| 2023-05-17 |
0.2335 USDT |
2,453,601.9752 WOO |
0.2327 USDT |
0.2236 USDT |
0.2450 USDT |
0.2396 USDT |
| 2023-05-16 |
0.2317 USDT |
2,440,365.4217 WOO |
0.2314 USDT |
0.2257 USDT |
0.2369 USDT |
0.2327 USDT |
| 2023-05-15 |
0.2334 USDT |
3,047,038.3127 WOO |
0.2244 USDT |
0.2188 USDT |
0.2415 USDT |
0.2327 USDT |
| 2023-05-14 |
0.2259 USDT |
1,729,829.6836 WOO |
0.2265 USDT |
0.2213 USDT |
0.2316 USDT |
0.2227 USDT |
| 2023-05-13 |
0.2304 USDT |
2,965,659.5574 WOO |
0.2343 USDT |
0.2266 USDT |
0.2344 USDT |
0.2283 USDT |
| 2023-05-12 |
0.2242 USDT |
5,892,726.8026 WOO |
0.2258 USDT |
0.2140 USDT |
0.2340 USDT |
0.2326 USDT |
| 2023-05-11 |
0.2258 USDT |
4,118,234.0354 WOO |
0.2397 USDT |
0.2121 USDT |
0.2397 USDT |
0.2178 USDT |
| 2023-05-10 |
0.2301 USDT |
7,743,116.1662 WOO |
0.2203 USDT |
0.2159 USDT |
0.2446 USDT |
0.2417 USDT |
| 2023-05-09 |
0.2266 USDT |
3,823,718.6988 WOO |
0.2373 USDT |
0.2175 USDT |
0.2410 USDT |
0.2216 USDT |
| 2023-05-08 |
0.2565 USDT |
8,429,115.4579 WOO |
0.2736 USDT |
0.2310 USDT |
0.2779 USDT |
0.2385 USDT |
| 2023-05-07 |
0.2784 USDT |
5,363,793.8650 WOO |
0.2797 USDT |
0.2703 USDT |
0.2885 USDT |
0.2745 USDT |
| 2023-05-06 |
0.2937 USDT |
4,346,244.2881 WOO |
0.3065 USDT |
0.2791 USDT |
0.3126 USDT |
0.2815 USDT |
| 2023-05-05 |
0.2983 USDT |
8,503,510.4640 WOO |
0.2835 USDT |
0.2835 USDT |
0.3183 USDT |
0.3074 USDT |
| 2023-05-04 |
0.2892 USDT |
4,806,071.0722 WOO |
0.2837 USDT |
0.2815 USDT |
0.2959 USDT |
0.2829 USDT |
| 2023-05-03 |
0.2626 USDT |
4,691,042.6966 WOO |
0.2627 USDT |
0.2531 USDT |
0.2760 USDT |
0.2741 USDT |
| 2023-05-02 |
0.2612 USDT |
2,542,399.5922 WOO |
0.2626 USDT |
0.2525 USDT |
0.2709 USDT |
0.2638 USDT |