Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.2570 USDT |
3,007,816.9529 WOO |
0.2647 USDT |
0.2409 USDT |
0.2751 USDT |
0.2516 USDT |
| 2023-11-16 |
0.2768 USDT |
6,002,052.5244 WOO |
0.2601 USDT |
0.2570 USDT |
0.2968 USDT |
0.2723 USDT |
| 2023-11-15 |
0.2536 USDT |
2,261,127.5211 WOO |
0.2433 USDT |
0.2406 USDT |
0.2615 USDT |
0.2587 USDT |
| 2023-11-14 |
0.2428 USDT |
2,861,764.1268 WOO |
0.2437 USDT |
0.2300 USDT |
0.2542 USDT |
0.2456 USDT |
| 2023-11-13 |
0.2609 USDT |
3,150,040.9368 WOO |
0.2704 USDT |
0.2448 USDT |
0.2755 USDT |
0.2472 USDT |
| 2023-11-12 |
0.2724 USDT |
2,256,225.7335 WOO |
0.2731 USDT |
0.2611 USDT |
0.2796 USDT |
0.2725 USDT |
| 2023-11-11 |
0.2661 USDT |
3,699,611.2926 WOO |
0.2632 USDT |
0.2533 USDT |
0.2786 USDT |
0.2765 USDT |
| 2023-11-10 |
0.2517 USDT |
3,022,276.4774 WOO |
0.2518 USDT |
0.2430 USDT |
0.2603 USDT |
0.2584 USDT |
| 2023-11-09 |
0.2490 USDT |
7,389,047.1782 WOO |
0.2579 USDT |
0.2188 USDT |
0.2683 USDT |
0.2393 USDT |
| 2023-11-08 |
0.2602 USDT |
3,364,863.2034 WOO |
0.2597 USDT |
0.2523 USDT |
0.2700 USDT |
0.2585 USDT |
| 2023-11-07 |
0.2459 USDT |
6,888,234.6386 WOO |
0.2448 USDT |
0.2327 USDT |
0.2624 USDT |
0.2579 USDT |
| 2023-11-06 |
0.2396 USDT |
5,806,543.7957 WOO |
0.2259 USDT |
0.2218 USDT |
0.2657 USDT |
0.2403 USDT |
| 2023-11-05 |
0.2280 USDT |
2,882,552.9206 WOO |
0.2231 USDT |
0.2203 USDT |
0.2475 USDT |
0.2274 USDT |
| 2023-11-04 |
0.2214 USDT |
1,247,366.1186 WOO |
0.2213 USDT |
0.2172 USDT |
0.2247 USDT |
0.2227 USDT |
| 2023-11-03 |
0.2175 USDT |
2,410,316.9101 WOO |
0.2209 USDT |
0.2129 USDT |
0.2229 USDT |
0.2211 USDT |
| 2023-11-02 |
0.2273 USDT |
3,191,045.2613 WOO |
0.2343 USDT |
0.2164 USDT |
0.2363 USDT |
0.2224 USDT |
| 2023-11-01 |
0.2133 USDT |
2,460,112.8051 WOO |
0.2143 USDT |
0.2057 USDT |
0.2226 USDT |
0.2216 USDT |
| 2023-10-31 |
0.2151 USDT |
2,825,635.0103 WOO |
0.2210 USDT |
0.2078 USDT |
0.2249 USDT |
0.2121 USDT |
| 2023-10-30 |
0.2245 USDT |
1,838,485.2944 WOO |
0.2254 USDT |
0.2192 USDT |
0.2330 USDT |
0.2210 USDT |
| 2023-10-29 |
0.2237 USDT |
1,369,643.2063 WOO |
0.2198 USDT |
0.2156 USDT |
0.2295 USDT |
0.2272 USDT |
| 2023-10-28 |
0.2204 USDT |
3,124,449.2042 WOO |
0.2055 USDT |
0.2044 USDT |
0.2258 USDT |
0.2182 USDT |
| 2023-10-27 |
0.2063 USDT |
2,293,818.2476 WOO |
0.2101 USDT |
0.2025 USDT |
0.2113 USDT |
0.2072 USDT |
| 2023-10-26 |
0.2095 USDT |
2,031,827.5110 WOO |
0.2117 USDT |
0.2008 USDT |
0.2187 USDT |
0.2118 USDT |
| 2023-10-25 |
0.2100 USDT |
2,560,672.7140 WOO |
0.2077 USDT |
0.2016 USDT |
0.2188 USDT |
0.2115 USDT |
| 2023-10-24 |
0.2073 USDT |
6,413,131.9130 WOO |
0.1973 USDT |
0.1954 USDT |
0.2221 USDT |
0.2099 USDT |
| 2023-10-23 |
0.1911 USDT |
3,648,031.5593 WOO |
0.1823 USDT |
0.1811 USDT |
0.1998 USDT |
0.1966 USDT |
| 2023-10-22 |
0.1788 USDT |
1,194,781.4619 WOO |
0.1790 USDT |
0.1748 USDT |
0.1806 USDT |
0.1790 USDT |
| 2023-10-21 |
0.1763 USDT |
1,728,672.1361 WOO |
0.1692 USDT |
0.1680 USDT |
0.1807 USDT |
0.1805 USDT |
| 2023-10-20 |
0.1697 USDT |
927,881.5365 WOO |
0.1658 USDT |
0.1658 USDT |
0.1733 USDT |
0.1702 USDT |
| 2023-10-19 |
0.1658 USDT |
734,105.7036 WOO |
0.1686 USDT |
0.1639 USDT |
0.1694 USDT |
0.1648 USDT |
| 2023-10-18 |
0.1685 USDT |
986,511.5495 WOO |
0.1697 USDT |
0.1651 USDT |
0.1737 USDT |
0.1688 USDT |
| 2023-10-17 |
0.1718 USDT |
484,098.4730 WOO |
0.1779 USDT |
0.1676 USDT |
0.1781 USDT |
0.1694 USDT |
| 2023-10-16 |
0.1786 USDT |
866,887.7529 WOO |
0.1767 USDT |
0.1746 USDT |
0.1838 USDT |
0.1779 USDT |
| 2023-10-15 |
0.1761 USDT |
498,658.1666 WOO |
0.1765 USDT |
0.1738 USDT |
0.1780 USDT |
0.1770 USDT |
| 2023-10-14 |
0.1772 USDT |
1,123,068.3302 WOO |
0.1756 USDT |
0.1755 USDT |
0.1794 USDT |
0.1762 USDT |
| 2023-10-13 |
0.1739 USDT |
988,186.0459 WOO |
0.1723 USDT |
0.1706 USDT |
0.1767 USDT |
0.1756 USDT |
| 2023-10-12 |
0.1691 USDT |
365,077.3661 WOO |
0.1702 USDT |
0.1652 USDT |
0.1717 USDT |
0.1705 USDT |
| 2023-10-11 |
0.1682 USDT |
1,041,866.4291 WOO |
0.1678 USDT |
0.1625 USDT |
0.1747 USDT |
0.1696 USDT |
| 2023-10-10 |
0.1688 USDT |
1,388,769.1469 WOO |
0.1686 USDT |
0.1642 USDT |
0.1732 USDT |
0.1671 USDT |
| 2023-10-09 |
0.1741 USDT |
751,560.9572 WOO |
0.1786 USDT |
0.1685 USDT |
0.1792 USDT |
0.1687 USDT |
| 2023-10-08 |
0.1805 USDT |
531,059.3098 WOO |
0.1798 USDT |
0.1779 USDT |
0.1829 USDT |
0.1786 USDT |
| 2023-10-07 |
0.1840 USDT |
1,630,790.8207 WOO |
0.1840 USDT |
0.1797 USDT |
0.1858 USDT |
0.1804 USDT |
| 2023-10-06 |
0.1827 USDT |
2,854,241.8027 WOO |
0.1773 USDT |
0.1760 USDT |
0.1875 USDT |
0.1850 USDT |
| 2023-10-05 |
0.1807 USDT |
765,722.0336 WOO |
0.1779 USDT |
0.1771 USDT |
0.1836 USDT |
0.1784 USDT |
| 2023-10-04 |
0.1769 USDT |
1,133,269.1055 WOO |
0.1748 USDT |
0.1704 USDT |
0.1793 USDT |
0.1786 USDT |
| 2023-10-03 |
0.1734 USDT |
818,591.9963 WOO |
0.1770 USDT |
0.1693 USDT |
0.1796 USDT |
0.1752 USDT |
| 2023-10-02 |
0.1812 USDT |
1,684,272.8437 WOO |
0.1834 USDT |
0.1730 USDT |
0.1864 USDT |
0.1778 USDT |
| 2023-10-01 |
0.1797 USDT |
1,737,687.3533 WOO |
0.1729 USDT |
0.1725 USDT |
0.1842 USDT |
0.1833 USDT |
| 2023-09-30 |
0.1741 USDT |
1,668,370.4701 WOO |
0.1711 USDT |
0.1711 USDT |
0.1773 USDT |
0.1747 USDT |
| 2023-09-29 |
0.1703 USDT |
1,996,684.7208 WOO |
0.1662 USDT |
0.1649 USDT |
0.1727 USDT |
0.1708 USDT |