Identifier on Kucoin: WOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0226 USDT |
2,141,550.5976 |
0.0234 USDT |
0.0205 USDT |
0.0234 USDT |
0.0215 USDT |
| 2023-05-02 |
0.0234 USDT |
3,012,048.6473 |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-05-01 |
0.0258 USDT |
3,603,919.8975 |
0.0253 USDT |
0.0247 USDT |
0.0271 USDT |
0.0249 USDT |
| 2023-04-30 |
0.0247 USDT |
4,949,291.6206 |
0.0232 USDT |
0.0232 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-04-29 |
0.0233 USDT |
3,933,560.0861 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-04-28 |
0.0234 USDT |
4,165,678.4868 |
0.0231 USDT |
0.0229 USDT |
0.0260 USDT |
0.0234 USDT |
| 2023-04-27 |
0.0230 USDT |
4,519,709.2492 |
0.0234 USDT |
0.0221 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-04-26 |
0.0232 USDT |
4,233,562.4598 |
0.0229 USDT |
0.0228 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-04-25 |
0.0231 USDT |
3,983,673.9147 |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-04-24 |
0.0233 USDT |
4,696,989.3168 |
0.0231 USDT |
0.0231 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-04-23 |
0.0231 USDT |
4,078,976.8232 |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-04-22 |
0.0229 USDT |
2,719,208.5114 |
0.0226 USDT |
0.0225 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-04-21 |
0.0229 USDT |
2,961,540.8832 |
0.0235 USDT |
0.0221 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-04-20 |
0.0268 USDT |
10,895,508.1208 |
0.0237 USDT |
0.0234 USDT |
0.0350 USDT |
0.0240 USDT |
| 2023-04-19 |
0.0236 USDT |
4,101,194.1420 |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-04-18 |
0.0236 USDT |
3,782,160.9097 |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-04-17 |
0.0238 USDT |
3,156,774.2245 |
0.0245 USDT |
0.0233 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-04-16 |
0.0243 USDT |
3,838,187.8805 |
0.0243 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-04-15 |
0.0241 USDT |
3,491,062.0848 |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-04-14 |
0.0240 USDT |
3,551,649.5088 |
0.0234 USDT |
0.0234 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-04-13 |
0.0231 USDT |
4,283,340.0635 |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-04-12 |
0.0233 USDT |
4,868,887.3806 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-04-11 |
0.0237 USDT |
3,701,582.5191 |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-04-10 |
0.0234 USDT |
810,772.8087 |
0.0239 USDT |
0.0230 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-04-09 |
0.0243 USDT |
3,835,548.1534 |
0.0247 USDT |
0.0233 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-04-08 |
0.0248 USDT |
3,235,539.1545 |
0.0250 USDT |
0.0243 USDT |
0.0251 USDT |
0.0244 USDT |
| 2023-04-07 |
0.0246 USDT |
2,687,359.0548 |
0.0245 USDT |
0.0240 USDT |
0.0261 USDT |
0.0248 USDT |
| 2023-04-06 |
0.0246 USDT |
2,127,467.9938 |
0.0247 USDT |
0.0242 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-04-05 |
0.0247 USDT |
2,791,905.5245 |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-04-04 |
0.0246 USDT |
2,325,163.7365 |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-04-03 |
0.0249 USDT |
2,170,115.3272 |
0.0249 USDT |
0.0246 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-04-02 |
0.0251 USDT |
2,179,366.2837 |
0.0254 USDT |
0.0247 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-04-01 |
0.0251 USDT |
2,408,210.6268 |
0.0251 USDT |
0.0247 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-03-31 |
0.0248 USDT |
3,134,345.5880 |
0.0244 USDT |
0.0241 USDT |
0.0265 USDT |
0.0251 USDT |
| 2023-03-30 |
0.0245 USDT |
3,506,552.0372 |
0.0250 USDT |
0.0240 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-03-29 |
0.0249 USDT |
3,546,979.5200 |
0.0243 USDT |
0.0243 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-03-28 |
0.0242 USDT |
3,616,731.6550 |
0.0244 USDT |
0.0240 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-03-27 |
0.0246 USDT |
3,807,718.2748 |
0.0252 USDT |
0.0241 USDT |
0.0253 USDT |
0.0243 USDT |
| 2023-03-26 |
0.0252 USDT |
3,778,551.4802 |
0.0252 USDT |
0.0249 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-03-25 |
0.0254 USDT |
1,610,438.9980 |
0.0253 USDT |
0.0250 USDT |
0.0259 USDT |
0.0251 USDT |
| 2023-03-24 |
0.0258 USDT |
7,670,006.3203 |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0254 USDT |
| 2023-03-23 |
0.0258 USDT |
2,563,443.8303 |
0.0250 USDT |
0.0249 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-03-22 |
0.0265 USDT |
7,487,872.9736 |
0.0260 USDT |
0.0248 USDT |
0.0286 USDT |
0.0250 USDT |
| 2023-03-21 |
0.0263 USDT |
6,671,204.7599 |
0.0265 USDT |
0.0258 USDT |
0.0266 USDT |
0.0260 USDT |
| 2023-03-20 |
0.0270 USDT |
8,011,041.8315 |
0.0275 USDT |
0.0265 USDT |
0.0276 USDT |
0.0265 USDT |
| 2023-03-19 |
0.0274 USDT |
1,814,252.4251 |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0274 USDT |
| 2023-03-18 |
0.0282 USDT |
4,756,081.1800 |
0.0278 USDT |
0.0278 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-03-17 |
0.0278 USDT |
2,783,641.1080 |
0.0274 USDT |
0.0270 USDT |
0.0285 USDT |
0.0277 USDT |
| 2023-03-16 |
0.0268 USDT |
3,363,130.5721 |
0.0262 USDT |
0.0262 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-03-15 |
0.0269 USDT |
4,324,448.1954 |
0.0270 USDT |
0.0257 USDT |
0.0280 USDT |
0.0258 USDT |