Identifier on Kucoin: WOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0170 USDT |
4,385,941.5836 |
0.0166 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-06-21 |
0.0162 USDT |
4,400,736.2427 |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-06-20 |
0.0158 USDT |
4,026,091.8673 |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-06-19 |
0.0160 USDT |
3,710,768.4570 |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-06-18 |
0.0157 USDT |
3,392,320.1308 |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-06-17 |
0.0163 USDT |
4,857,934.5559 |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-06-16 |
0.0157 USDT |
4,677,647.4238 |
0.0153 USDT |
0.0151 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-06-15 |
0.0148 USDT |
4,974,431.6558 |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-06-14 |
0.0158 USDT |
4,714,324.3420 |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-06-13 |
0.0162 USDT |
4,586,980.1747 |
0.0160 USDT |
0.0157 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-06-12 |
0.0162 USDT |
166,524.4731 |
0.0172 USDT |
0.0153 USDT |
0.0175 USDT |
0.0158 USDT |
| 2023-06-11 |
0.0165 USDT |
435,979.8020 |
0.0160 USDT |
0.0158 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-06-10 |
0.0169 USDT |
3,998,797.3800 |
0.0189 USDT |
0.0150 USDT |
0.0190 USDT |
0.0158 USDT |
| 2023-06-09 |
0.0187 USDT |
6,485,235.8483 |
0.0172 USDT |
0.0172 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-06-08 |
0.0171 USDT |
3,345,281.7177 |
0.0176 USDT |
0.0167 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-06-07 |
0.0178 USDT |
4,185,223.0662 |
0.0181 USDT |
0.0171 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-06-06 |
0.0176 USDT |
1,542,429.2673 |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-06-05 |
0.0187 USDT |
681,456.8125 |
0.0192 USDT |
0.0175 USDT |
0.0192 USDT |
0.0181 USDT |
| 2023-06-04 |
0.0193 USDT |
2,643,952.3857 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-06-03 |
0.0193 USDT |
1,873,932.0407 |
0.0194 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-06-02 |
0.0192 USDT |
3,659,684.5283 |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-06-01 |
0.0188 USDT |
2,840,093.2965 |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-05-31 |
0.0192 USDT |
2,329,735.8466 |
0.0191 USDT |
0.0181 USDT |
0.0196 USDT |
0.0182 USDT |
| 2023-05-30 |
0.0189 USDT |
2,915,979.0925 |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-05-29 |
0.0193 USDT |
2,678,396.4256 |
0.0195 USDT |
0.0185 USDT |
0.0198 USDT |
0.0191 USDT |
| 2023-05-28 |
0.0196 USDT |
5,447,026.6614 |
0.0193 USDT |
0.0191 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-05-27 |
0.0192 USDT |
4,386,162.4378 |
0.0196 USDT |
0.0184 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-05-26 |
0.0196 USDT |
4,076,026.4729 |
0.0188 USDT |
0.0188 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-05-25 |
0.0184 USDT |
4,031,483.4674 |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-05-24 |
0.0184 USDT |
4,119,516.9852 |
0.0191 USDT |
0.0173 USDT |
0.0191 USDT |
0.0180 USDT |
| 2023-05-23 |
0.0193 USDT |
2,481,261.6778 |
0.0196 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-05-22 |
0.0197 USDT |
3,941,895.0797 |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-05-21 |
0.0197 USDT |
3,125,721.2237 |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-05-20 |
0.0198 USDT |
2,563,803.7732 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-05-19 |
0.0198 USDT |
3,686,154.3479 |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-05-18 |
0.0196 USDT |
3,548,089.8206 |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-05-17 |
0.0193 USDT |
3,380,070.9552 |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-16 |
0.0197 USDT |
3,255,936.4448 |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-05-15 |
0.0200 USDT |
3,453,495.5276 |
0.0203 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-05-14 |
0.0204 USDT |
4,416,293.6555 |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-05-13 |
0.0204 USDT |
4,677,188.8424 |
0.0204 USDT |
0.0199 USDT |
0.0234 USDT |
0.0207 USDT |
| 2023-05-12 |
0.0203 USDT |
1,317,062.1674 |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-11 |
0.0211 USDT |
2,865,654.0510 |
0.0204 USDT |
0.0202 USDT |
0.0216 USDT |
0.0203 USDT |
| 2023-05-10 |
0.0206 USDT |
2,806,758.9950 |
0.0207 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-05-09 |
0.0207 USDT |
3,844,044.7519 |
0.0204 USDT |
0.0202 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-05-08 |
0.0204 USDT |
2,572,268.1825 |
0.0208 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-05-07 |
0.0208 USDT |
4,604,730.3946 |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-05-06 |
0.0216 USDT |
2,368,801.2390 |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-05-05 |
0.0220 USDT |
4,009,147.5137 |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-05-04 |
0.0217 USDT |
2,565,041.9940 |
0.0216 USDT |
0.0215 USDT |
0.0223 USDT |
0.0221 USDT |