Identifier on Kucoin: WOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.1820 USDT |
519,651.6122 |
0.1847 USDT |
0.1730 USDT |
0.1948 USDT |
0.1749 USDT |
| 2020-06-16 |
0.2177 USDT |
1,012,471.6411 |
0.2154 USDT |
0.1767 USDT |
0.2657 USDT |
0.1875 USDT |
| 2020-06-15 |
0.1887 USDT |
1,225,015.5992 |
0.1508 USDT |
0.1500 USDT |
0.2255 USDT |
0.2154 USDT |
| 2020-06-14 |
0.1510 USDT |
350,042.7813 |
0.1356 USDT |
0.1325 USDT |
0.1697 USDT |
0.1523 USDT |
| 2020-06-13 |
0.1351 USDT |
210,431.0320 |
0.1349 USDT |
0.1310 USDT |
0.1398 USDT |
0.1356 USDT |
| 2020-06-12 |
0.1264 USDT |
357,958.5133 |
0.1154 USDT |
0.1095 USDT |
0.1383 USDT |
0.1349 USDT |
| 2020-06-11 |
0.1318 USDT |
802,435.4552 |
0.1367 USDT |
0.1141 USDT |
0.1409 USDT |
0.1154 USDT |
| 2020-06-10 |
0.1447 USDT |
508,230.7417 |
0.1426 USDT |
0.1331 USDT |
0.1599 USDT |
0.1367 USDT |
| 2020-06-09 |
0.1373 USDT |
499,774.4420 |
0.1361 USDT |
0.1310 USDT |
0.1488 USDT |
0.1426 USDT |
| 2020-06-08 |
0.1810 USDT |
748,516.5966 |
0.2490 USDT |
0.1330 USDT |
0.2690 USDT |
0.1361 USDT |
| 2020-06-07 |
0.2139 USDT |
911,736.2985 |
0.1132 USDT |
0.1112 USDT |
0.4100 USDT |
0.2490 USDT |
| 2020-06-06 |
0.1134 USDT |
205,370.5358 |
0.1143 USDT |
0.1108 USDT |
0.1161 USDT |
0.1132 USDT |
| 2020-06-05 |
0.1116 USDT |
191,213.2910 |
0.1086 USDT |
0.1075 USDT |
0.1299 USDT |
0.1143 USDT |
| 2020-06-04 |
0.1106 USDT |
374,898.4109 |
0.1087 USDT |
0.1077 USDT |
0.1204 USDT |
0.1086 USDT |
| 2020-06-03 |
0.1072 USDT |
336,404.0085 |
0.1012 USDT |
0.1000 USDT |
0.1156 USDT |
0.1087 USDT |
| 2020-06-02 |
0.1045 USDT |
1,069,282.7702 |
0.1034 USDT |
0.0972 USDT |
0.1164 USDT |
0.1012 USDT |
| 2020-06-01 |
0.1071 USDT |
680,516.3501 |
0.1146 USDT |
0.0944 USDT |
0.1310 USDT |
0.1034 USDT |
| 2020-05-31 |
0.1062 USDT |
391,344.2597 |
0.0940 USDT |
0.0910 USDT |
0.1356 USDT |
0.1142 USDT |
| 2020-05-30 |
0.0924 USDT |
397,335.3310 |
0.0899 USDT |
0.0887 USDT |
0.0962 USDT |
0.0940 USDT |
| 2020-05-29 |
0.0921 USDT |
345,308.7052 |
0.1022 USDT |
0.0870 USDT |
0.1022 USDT |
0.0899 USDT |
| 2020-05-28 |
0.0932 USDT |
567,605.4138 |
0.0849 USDT |
0.0849 USDT |
0.1050 USDT |
0.1023 USDT |
| 2020-05-27 |
0.0851 USDT |
195,796.7514 |
0.0854 USDT |
0.0820 USDT |
0.0873 USDT |
0.0849 USDT |
| 2020-05-26 |
0.0838 USDT |
182,231.3795 |
0.0863 USDT |
0.0812 USDT |
0.0864 USDT |
0.0854 USDT |
| 2020-05-25 |
0.0803 USDT |
18,084.8414 |
0.0810 USDT |
0.0779 USDT |
0.0873 USDT |
0.0863 USDT |
| 2020-05-24 |
0.0819 USDT |
11,887.6898 |
0.0839 USDT |
0.0796 USDT |
0.0840 USDT |
0.0810 USDT |
| 2020-05-23 |
0.0833 USDT |
7,118.4803 |
0.0798 USDT |
0.0798 USDT |
0.0865 USDT |
0.0837 USDT |
| 2020-05-22 |
0.0790 USDT |
12,634.6252 |
0.0772 USDT |
0.0764 USDT |
0.0831 USDT |
0.0798 USDT |
| 2020-05-21 |
0.0774 USDT |
21,947.0198 |
0.0765 USDT |
0.0750 USDT |
0.0800 USDT |
0.0758 USDT |
| 2020-05-20 |
0.0765 USDT |
20,742.8963 |
0.0780 USDT |
0.0750 USDT |
0.0780 USDT |
0.0765 USDT |
| 2020-05-19 |
0.0793 USDT |
41,370.3662 |
0.0795 USDT |
0.0768 USDT |
0.0812 USDT |
0.0780 USDT |
| 2020-05-18 |
0.0805 USDT |
60,147.2827 |
0.0818 USDT |
0.0784 USDT |
0.0829 USDT |
0.0802 USDT |
| 2020-05-17 |
0.0893 USDT |
86,043.8338 |
0.0947 USDT |
0.0808 USDT |
0.1015 USDT |
0.0825 USDT |
| 2020-05-16 |
0.0886 USDT |
289,712.3068 |
0.0721 USDT |
0.0712 USDT |
0.1060 USDT |
0.0976 USDT |
| 2020-05-15 |
0.0732 USDT |
66,782.8499 |
0.0732 USDT |
0.0698 USDT |
0.0745 USDT |
0.0721 USDT |
| 2020-05-14 |
0.0713 USDT |
24,492.0881 |
0.0699 USDT |
0.0689 USDT |
0.0740 USDT |
0.0732 USDT |
| 2020-05-13 |
0.0672 USDT |
104,672.5509 |
0.0691 USDT |
0.0638 USDT |
0.0707 USDT |
0.0707 USDT |
| 2020-05-12 |
0.0679 USDT |
65,526.6688 |
0.0672 USDT |
0.0650 USDT |
0.0706 USDT |
0.0702 USDT |
| 2020-05-11 |
0.0674 USDT |
117,185.5309 |
0.0697 USDT |
0.0650 USDT |
0.0707 USDT |
0.0663 USDT |
| 2020-05-10 |
0.0692 USDT |
58,366.8921 |
0.0758 USDT |
0.0594 USDT |
0.0768 USDT |
0.0697 USDT |
| 2020-05-09 |
0.0760 USDT |
42,962.4940 |
0.0760 USDT |
0.0700 USDT |
0.0804 USDT |
0.0767 USDT |
| 2020-05-08 |
0.0774 USDT |
141,854.3992 |
0.0777 USDT |
0.0739 USDT |
0.0840 USDT |
0.0767 USDT |
| 2020-05-07 |
0.0785 USDT |
355,834.0297 |
0.0857 USDT |
0.0700 USDT |
0.0863 USDT |
0.0778 USDT |
| 2020-05-06 |
0.0837 USDT |
15,316,073.2090 |
0.0829 USDT |
0.0829 USDT |
0.0962 USDT |
0.0857 USDT |
| 2020-05-05 |
0.0809 USDT |
21,271,360.2880 |
0.0800 USDT |
0.0800 USDT |
0.0850 USDT |
0.0829 USDT |
| 2020-05-04 |
0.0804 USDT |
2,341,749.7247 |
0.0858 USDT |
0.0790 USDT |
0.0861 USDT |
0.0800 USDT |
| 2020-05-03 |
0.0856 USDT |
1,839,221.8051 |
0.0865 USDT |
0.0780 USDT |
0.0940 USDT |
0.0858 USDT |
| 2020-05-02 |
0.0916 USDT |
2,668,322.3279 |
0.0939 USDT |
0.0831 USDT |
0.0987 USDT |
0.0865 USDT |
| 2020-05-01 |
0.0940 USDT |
1,432,100.3066 |
0.0789 USDT |
0.0786 USDT |
0.1139 USDT |
0.0938 USDT |
| 2020-04-30 |
0.0807 USDT |
1,456,161.9782 |
0.0803 USDT |
0.0743 USDT |
0.0850 USDT |
0.0789 USDT |
| 2020-04-29 |
0.0785 USDT |
1,524,763.0505 |
0.7000 USDT |
0.0739 USDT |
0.7000 USDT |
0.0799 USDT |