Identifier on Kucoin: WMTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.4776 USDT |
600,199.7300 |
0.4748 USDT |
0.4573 USDT |
0.4938 USDT |
0.4936 USDT |
| 2025-01-03 |
0.4582 USDT |
733,341.9700 |
0.4070 USDT |
0.4033 USDT |
0.5298 USDT |
0.4841 USDT |
| 2025-01-02 |
0.4103 USDT |
706,771.7400 |
0.4022 USDT |
0.3907 USDT |
0.4214 USDT |
0.4047 USDT |
| 2025-01-01 |
0.3752 USDT |
564,817.5000 |
0.3858 USDT |
0.3618 USDT |
0.3881 USDT |
0.3851 USDT |
| 2024-12-31 |
0.3865 USDT |
719,612.1200 |
0.3974 USDT |
0.3800 USDT |
0.3977 USDT |
0.3853 USDT |
| 2024-12-30 |
0.3980 USDT |
584,708.4800 |
0.4003 USDT |
0.3800 USDT |
0.4090 USDT |
0.4064 USDT |
| 2024-12-29 |
0.4036 USDT |
516,993.1800 |
0.4087 USDT |
0.3926 USDT |
0.4161 USDT |
0.3926 USDT |
| 2024-12-28 |
0.3970 USDT |
504,920.1600 |
0.4033 USDT |
0.3914 USDT |
0.4038 USDT |
0.4003 USDT |
| 2024-12-27 |
0.4119 USDT |
516,338.3900 |
0.4068 USDT |
0.4000 USDT |
0.4246 USDT |
0.4059 USDT |
| 2024-12-26 |
0.4134 USDT |
678,914.9400 |
0.4291 USDT |
0.4066 USDT |
0.4322 USDT |
0.4067 USDT |
| 2024-12-25 |
0.4344 USDT |
639,422.6500 |
0.4461 USDT |
0.4259 USDT |
0.4490 USDT |
0.4278 USDT |
| 2024-12-24 |
0.4402 USDT |
586,430.6600 |
0.4449 USDT |
0.4300 USDT |
0.4519 USDT |
0.4440 USDT |
| 2024-12-23 |
0.4363 USDT |
271,327.6300 |
0.4357 USDT |
0.4263 USDT |
0.4466 USDT |
0.4377 USDT |
| 2024-12-22 |
0.4522 USDT |
482,133.4400 |
0.4557 USDT |
0.4275 USDT |
0.4690 USDT |
0.4333 USDT |
| 2024-12-21 |
0.4659 USDT |
619,063.2300 |
0.4620 USDT |
0.4454 USDT |
0.4972 USDT |
0.4533 USDT |
| 2024-12-20 |
0.4222 USDT |
548,697.3400 |
0.4368 USDT |
0.3770 USDT |
0.4519 USDT |
0.4325 USDT |
| 2024-12-19 |
0.4590 USDT |
709,117.0200 |
0.4808 USDT |
0.4193 USDT |
0.4821 USDT |
0.4369 USDT |
| 2024-12-18 |
0.5073 USDT |
547,738.5800 |
0.5081 USDT |
0.4864 USDT |
0.5246 USDT |
0.4911 USDT |
| 2024-12-17 |
0.5167 USDT |
594,213.6900 |
0.5313 USDT |
0.4998 USDT |
0.5313 USDT |
0.5041 USDT |
| 2024-12-16 |
0.5395 USDT |
448,964.5500 |
0.5520 USDT |
0.5186 USDT |
0.5621 USDT |
0.5420 USDT |
| 2024-12-15 |
0.5402 USDT |
389,855.7400 |
0.5359 USDT |
0.5265 USDT |
0.5599 USDT |
0.5467 USDT |
| 2024-12-14 |
0.5568 USDT |
333,179.8800 |
0.5737 USDT |
0.5300 USDT |
0.5794 USDT |
0.5363 USDT |
| 2024-12-13 |
0.5819 USDT |
450,717.4100 |
0.6040 USDT |
0.5678 USDT |
0.6090 USDT |
0.5735 USDT |
| 2024-12-12 |
0.5793 USDT |
329,437.9300 |
0.5512 USDT |
0.5456 USDT |
0.5999 USDT |
0.5939 USDT |
| 2024-12-11 |
0.5294 USDT |
184,542.5600 |
0.5247 USDT |
0.5009 USDT |
0.5500 USDT |
0.5457 USDT |
| 2024-12-10 |
0.4883 USDT |
393,862.3100 |
0.5012 USDT |
0.4565 USDT |
0.5202 USDT |
0.5074 USDT |
| 2024-12-09 |
0.5501 USDT |
456,743.1900 |
0.5780 USDT |
0.5296 USDT |
0.5787 USDT |
0.5500 USDT |
| 2024-12-08 |
0.5354 USDT |
168,957.8800 |
0.5245 USDT |
0.5204 USDT |
0.5434 USDT |
0.5395 USDT |
| 2024-12-07 |
0.5425 USDT |
152,987.2800 |
0.5420 USDT |
0.5247 USDT |
0.5500 USDT |
0.5367 USDT |
| 2024-12-06 |
0.5258 USDT |
222,931.8400 |
0.5261 USDT |
0.4969 USDT |
0.5500 USDT |
0.5429 USDT |
| 2024-12-05 |
0.5178 USDT |
444,421.9600 |
0.5003 USDT |
0.4803 USDT |
0.5500 USDT |
0.5346 USDT |
| 2024-12-04 |
0.4948 USDT |
495,918.2700 |
0.4875 USDT |
0.4811 USDT |
0.5109 USDT |
0.4882 USDT |
| 2024-12-03 |
0.4878 USDT |
1,319,113.5000 |
0.4682 USDT |
0.4635 USDT |
0.5250 USDT |
0.4908 USDT |
| 2024-12-02 |
0.4561 USDT |
787,781.9600 |
0.4795 USDT |
0.4192 USDT |
0.4859 USDT |
0.4699 USDT |
| 2024-12-01 |
0.4315 USDT |
493,706.4800 |
0.4290 USDT |
0.4108 USDT |
0.4634 USDT |
0.4524 USDT |
| 2024-11-30 |
0.4319 USDT |
251,709.2700 |
0.4183 USDT |
0.4164 USDT |
0.4456 USDT |
0.4290 USDT |
| 2024-11-29 |
0.4189 USDT |
238,030.3800 |
0.4036 USDT |
0.4031 USDT |
0.4375 USDT |
0.4078 USDT |
| 2024-11-28 |
0.3964 USDT |
231,502.5100 |
0.4004 USDT |
0.3840 USDT |
0.4086 USDT |
0.3936 USDT |
| 2024-11-27 |
0.3887 USDT |
480,313.0000 |
0.3833 USDT |
0.3705 USDT |
0.4081 USDT |
0.3987 USDT |
| 2024-11-26 |
0.3896 USDT |
403,750.8100 |
0.4072 USDT |
0.3694 USDT |
0.4206 USDT |
0.3828 USDT |
| 2024-11-25 |
0.3981 USDT |
289,215.6700 |
0.3989 USDT |
0.3815 USDT |
0.4150 USDT |
0.3857 USDT |
| 2024-11-24 |
0.3953 USDT |
383,198.8200 |
0.4190 USDT |
0.3700 USDT |
0.4296 USDT |
0.3815 USDT |
| 2024-11-23 |
0.4249 USDT |
581,498.1100 |
0.4063 USDT |
0.4018 USDT |
0.4488 USDT |
0.4220 USDT |
| 2024-11-22 |
0.3878 USDT |
891,979.0000 |
0.3755 USDT |
0.3669 USDT |
0.4053 USDT |
0.3996 USDT |
| 2024-11-21 |
0.3657 USDT |
571,809.7300 |
0.3530 USDT |
0.3450 USDT |
0.3800 USDT |
0.3743 USDT |
| 2024-11-20 |
0.3432 USDT |
905,670.4800 |
0.3271 USDT |
0.3254 USDT |
0.3600 USDT |
0.3326 USDT |
| 2024-11-19 |
0.3196 USDT |
153,146.0900 |
0.3170 USDT |
0.3135 USDT |
0.3267 USDT |
0.3206 USDT |
| 2024-11-18 |
0.3185 USDT |
338,402.4900 |
0.3166 USDT |
0.3080 USDT |
0.3277 USDT |
0.3201 USDT |
| 2024-11-17 |
0.3106 USDT |
408,526.8100 |
0.3211 USDT |
0.2985 USDT |
0.3241 USDT |
0.3140 USDT |
| 2024-11-16 |
0.3316 USDT |
954,914.8200 |
0.3350 USDT |
0.3195 USDT |
0.3480 USDT |
0.3233 USDT |