Identifier on Kucoin: WMTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0777 USDT |
511,836.1000 |
0.0762 USDT |
0.0762 USDT |
0.0787 USDT |
0.0772 USDT |
| 2026-02-07 |
0.0757 USDT |
915,825.8000 |
0.0748 USDT |
0.0747 USDT |
0.0767 USDT |
0.0757 USDT |
| 2026-02-06 |
0.0727 USDT |
1,751,168.1000 |
0.0731 USDT |
0.0707 USDT |
0.0743 USDT |
0.0725 USDT |
| 2026-02-05 |
0.0760 USDT |
6,600,314.1800 |
0.0867 USDT |
0.0659 USDT |
0.0942 USDT |
0.0750 USDT |
| 2026-02-04 |
0.0787 USDT |
1,423,411.1000 |
0.0743 USDT |
0.0743 USDT |
0.0818 USDT |
0.0798 USDT |
| 2026-02-03 |
0.0801 USDT |
571,584.2000 |
0.0787 USDT |
0.0786 USDT |
0.0830 USDT |
0.0806 USDT |
| 2026-02-02 |
0.0758 USDT |
593,798.8000 |
0.0758 USDT |
0.0747 USDT |
0.0769 USDT |
0.0766 USDT |
| 2026-02-01 |
0.0672 USDT |
543,309.5000 |
0.0598 USDT |
0.0598 USDT |
0.0718 USDT |
0.0700 USDT |
| 2026-01-31 |
0.0782 USDT |
259,931.8000 |
0.0784 USDT |
0.0776 USDT |
0.0786 USDT |
0.0778 USDT |
| 2026-01-30 |
0.0785 USDT |
2,341,300.7000 |
0.0783 USDT |
0.0773 USDT |
0.0799 USDT |
0.0777 USDT |
| 2026-01-29 |
0.0723 USDT |
2,569,567.3000 |
0.0718 USDT |
0.0677 USDT |
0.0749 USDT |
0.0693 USDT |
| 2026-01-28 |
0.0647 USDT |
1,138,750.6000 |
0.0592 USDT |
0.0573 USDT |
0.0701 USDT |
0.0701 USDT |
| 2026-01-27 |
0.0550 USDT |
545,387.3000 |
0.0541 USDT |
0.0526 USDT |
0.0580 USDT |
0.0544 USDT |
| 2026-01-26 |
0.0575 USDT |
12,816,577.6000 |
0.0582 USDT |
0.0516 USDT |
0.0678 USDT |
0.0547 USDT |
| 2026-01-25 |
0.0607 USDT |
204,773.3000 |
0.0619 USDT |
0.0600 USDT |
0.0619 USDT |
0.0600 USDT |
| 2026-01-24 |
0.0624 USDT |
139,577.3000 |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0620 USDT |
| 2026-01-23 |
0.0634 USDT |
272,855.5000 |
0.0647 USDT |
0.0618 USDT |
0.0649 USDT |
0.0619 USDT |
| 2026-01-22 |
0.0654 USDT |
6,412,494.0000 |
0.0653 USDT |
0.0650 USDT |
0.0655 USDT |
0.0654 USDT |
| 2026-01-21 |
0.0647 USDT |
12,512,352.8000 |
0.0660 USDT |
0.0639 USDT |
0.0660 USDT |
0.0651 USDT |
| 2026-01-20 |
0.0678 USDT |
13,547,943.7000 |
0.0680 USDT |
0.0671 USDT |
0.0681 USDT |
0.0672 USDT |
| 2026-01-19 |
0.0715 USDT |
12,494,087.9000 |
0.0726 USDT |
0.0647 USDT |
0.0726 USDT |
0.0682 USDT |
| 2026-01-18 |
0.0741 USDT |
4,461,116.5000 |
0.0740 USDT |
0.0733 USDT |
0.0742 USDT |
0.0734 USDT |
| 2026-01-17 |
0.0741 USDT |
1,455,466.7000 |
0.0749 USDT |
0.0739 USDT |
0.0749 USDT |
0.0740 USDT |
| 2026-01-16 |
0.0740 USDT |
85,383.2000 |
0.0744 USDT |
0.0739 USDT |
0.0744 USDT |
0.0739 USDT |
| 2026-01-15 |
0.0740 USDT |
20,197,650.7000 |
0.0739 USDT |
0.0737 USDT |
0.0746 USDT |
0.0744 USDT |
| 2026-01-14 |
0.0734 USDT |
17,273,021.9000 |
0.0735 USDT |
0.0726 USDT |
0.0736 USDT |
0.0732 USDT |
| 2026-01-13 |
0.0745 USDT |
27,039,459.9000 |
0.0746 USDT |
0.0739 USDT |
0.0746 USDT |
0.0742 USDT |
| 2026-01-12 |
0.0735 USDT |
520,215.1000 |
0.0729 USDT |
0.0724 USDT |
0.0743 USDT |
0.0742 USDT |
| 2026-01-11 |
0.0715 USDT |
350,087.2000 |
0.0723 USDT |
0.0699 USDT |
0.0725 USDT |
0.0722 USDT |
| 2026-01-10 |
0.0712 USDT |
1,616,871.8000 |
0.0746 USDT |
0.0686 USDT |
0.0752 USDT |
0.0725 USDT |
| 2026-01-09 |
0.0780 USDT |
22,409,876.2000 |
0.0747 USDT |
0.0746 USDT |
0.0840 USDT |
0.0818 USDT |
| 2026-01-08 |
0.0602 USDT |
10,359,728.4000 |
0.0607 USDT |
0.0595 USDT |
0.0608 USDT |
0.0598 USDT |
| 2026-01-07 |
0.0611 USDT |
12,998,536.2000 |
0.0617 USDT |
0.0599 USDT |
0.0629 USDT |
0.0610 USDT |
| 2026-01-06 |
0.0616 USDT |
11,173,645.0000 |
0.0617 USDT |
0.0609 USDT |
0.0621 USDT |
0.0618 USDT |
| 2026-01-05 |
0.0615 USDT |
1,386,521.6000 |
0.0612 USDT |
0.0608 USDT |
0.0630 USDT |
0.0616 USDT |
| 2026-01-04 |
0.0616 USDT |
1,696,609.4000 |
0.0620 USDT |
0.0611 USDT |
0.0624 USDT |
0.0616 USDT |
| 2026-01-03 |
0.0614 USDT |
1,386,956.2000 |
0.0595 USDT |
0.0595 USDT |
0.0625 USDT |
0.0624 USDT |
| 2026-01-02 |
0.0570 USDT |
1,458,957.3000 |
0.0567 USDT |
0.0562 USDT |
0.0593 USDT |
0.0585 USDT |
| 2026-01-01 |
0.0553 USDT |
8,999,494.7000 |
0.0547 USDT |
0.0542 USDT |
0.0572 USDT |
0.0567 USDT |
| 2025-12-31 |
0.0552 USDT |
6,052,264.7000 |
0.0554 USDT |
0.0539 USDT |
0.0559 USDT |
0.0540 USDT |
| 2025-12-30 |
0.0538 USDT |
10,039,429.6000 |
0.0540 USDT |
0.0533 USDT |
0.0540 USDT |
0.0537 USDT |
| 2025-12-29 |
0.0551 USDT |
8,907,847.8000 |
0.0550 USDT |
0.0540 USDT |
0.0564 USDT |
0.0541 USDT |
| 2025-12-28 |
0.0613 USDT |
6,859,430.3000 |
0.0617 USDT |
0.0569 USDT |
0.0648 USDT |
0.0571 USDT |
| 2025-12-27 |
0.0557 USDT |
10,292,431.3000 |
0.0494 USDT |
0.0455 USDT |
0.0755 USDT |
0.0617 USDT |
| 2025-12-26 |
0.0500 USDT |
9,811,704.9000 |
0.0513 USDT |
0.0492 USDT |
0.0518 USDT |
0.0495 USDT |
| 2025-12-25 |
0.0534 USDT |
13,300,062.6000 |
0.0539 USDT |
0.0512 USDT |
0.0551 USDT |
0.0520 USDT |
| 2025-12-24 |
0.0571 USDT |
6,596,908.0000 |
0.0588 USDT |
0.0552 USDT |
0.0588 USDT |
0.0555 USDT |
| 2025-12-23 |
0.0616 USDT |
10,956,919.5000 |
0.0628 USDT |
0.0599 USDT |
0.0631 USDT |
0.0610 USDT |
| 2025-12-22 |
0.0643 USDT |
6,359,924.7000 |
0.0642 USDT |
0.0638 USDT |
0.0660 USDT |
0.0641 USDT |
| 2025-12-21 |
0.0636 USDT |
7,059,051.2000 |
0.0639 USDT |
0.0626 USDT |
0.0644 USDT |
0.0636 USDT |