Identifier on Kucoin: WMTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2322 USDT |
18,497,146.0500 |
0.2328 USDT |
0.2229 USDT |
0.2384 USDT |
0.2243 USDT |
| 2025-02-22 |
0.2360 USDT |
18,947,402.8900 |
0.2375 USDT |
0.2299 USDT |
0.2612 USDT |
0.2330 USDT |
| 2025-02-21 |
0.2533 USDT |
16,439,822.7200 |
0.2587 USDT |
0.2373 USDT |
0.2728 USDT |
0.2397 USDT |
| 2025-02-20 |
0.2522 USDT |
19,783,576.2500 |
0.2445 USDT |
0.2420 USDT |
0.2609 USDT |
0.2588 USDT |
| 2025-02-19 |
0.2445 USDT |
19,538,567.1000 |
0.2525 USDT |
0.2391 USDT |
0.2590 USDT |
0.2430 USDT |
| 2025-02-18 |
0.2497 USDT |
19,385,560.7300 |
0.2607 USDT |
0.2375 USDT |
0.2620 USDT |
0.2513 USDT |
| 2025-02-17 |
0.2613 USDT |
13,705,120.0200 |
0.2555 USDT |
0.2539 USDT |
0.2856 USDT |
0.2609 USDT |
| 2025-02-16 |
0.2456 USDT |
16,367,681.3200 |
0.2473 USDT |
0.2399 USDT |
0.2596 USDT |
0.2504 USDT |
| 2025-02-15 |
0.2606 USDT |
11,098,759.8500 |
0.2630 USDT |
0.2561 USDT |
0.2656 USDT |
0.2573 USDT |
| 2025-02-14 |
0.2719 USDT |
15,715,805.0000 |
0.2730 USDT |
0.2694 USDT |
0.2753 USDT |
0.2733 USDT |
| 2025-02-13 |
0.2655 USDT |
17,705,005.4000 |
0.2650 USDT |
0.2624 USDT |
0.2687 USDT |
0.2678 USDT |
| 2025-02-12 |
0.2746 USDT |
15,403,656.4600 |
0.2794 USDT |
0.2666 USDT |
0.2797 USDT |
0.2716 USDT |
| 2025-02-11 |
0.2841 USDT |
14,519,996.5700 |
0.2677 USDT |
0.2675 USDT |
0.2932 USDT |
0.2895 USDT |
| 2025-02-10 |
0.2609 USDT |
17,710,753.6700 |
0.2635 USDT |
0.2570 USDT |
0.2700 USDT |
0.2684 USDT |
| 2025-02-09 |
0.2478 USDT |
19,121,149.0100 |
0.2360 USDT |
0.2354 USDT |
0.2570 USDT |
0.2500 USDT |
| 2025-02-08 |
0.2274 USDT |
21,069,307.2800 |
0.2320 USDT |
0.2235 USDT |
0.2338 USDT |
0.2308 USDT |
| 2025-02-07 |
0.2348 USDT |
18,860,005.3800 |
0.2316 USDT |
0.2314 USDT |
0.2409 USDT |
0.2367 USDT |
| 2025-02-06 |
0.2513 USDT |
18,103,153.2700 |
0.2503 USDT |
0.2322 USDT |
0.2622 USDT |
0.2338 USDT |
| 2025-02-05 |
0.2374 USDT |
21,022,752.6300 |
0.2346 USDT |
0.2305 USDT |
0.2522 USDT |
0.2504 USDT |
| 2025-02-04 |
0.2451 USDT |
17,159,843.4100 |
0.2548 USDT |
0.2346 USDT |
0.2594 USDT |
0.2390 USDT |
| 2025-02-03 |
0.2243 USDT |
20,197,062.3100 |
0.2443 USDT |
0.2000 USDT |
0.2524 USDT |
0.2481 USDT |
| 2025-02-02 |
0.2718 USDT |
17,019,554.6000 |
0.2797 USDT |
0.2539 USDT |
0.2803 USDT |
0.2542 USDT |
| 2025-02-01 |
0.2905 USDT |
15,388,954.9500 |
0.2885 USDT |
0.2800 USDT |
0.3280 USDT |
0.2875 USDT |
| 2025-01-31 |
0.3027 USDT |
13,718,745.0600 |
0.3078 USDT |
0.2895 USDT |
0.3331 USDT |
0.2928 USDT |
| 2025-01-30 |
0.3062 USDT |
14,176,979.9300 |
0.2929 USDT |
0.2915 USDT |
0.3210 USDT |
0.3143 USDT |
| 2025-01-29 |
0.2992 USDT |
15,147,271.2900 |
0.2931 USDT |
0.2915 USDT |
0.3032 USDT |
0.2919 USDT |
| 2025-01-28 |
0.3065 USDT |
11,043,561.3100 |
0.3067 USDT |
0.2912 USDT |
0.3154 USDT |
0.2922 USDT |
| 2025-01-27 |
0.2957 USDT |
2,376,792.5800 |
0.3079 USDT |
0.2721 USDT |
0.3083 USDT |
0.3050 USDT |
| 2025-01-26 |
0.3043 USDT |
2,138,609.2200 |
0.3096 USDT |
0.3000 USDT |
0.3116 USDT |
0.3069 USDT |
| 2025-01-25 |
0.3132 USDT |
2,236,048.0400 |
0.3221 USDT |
0.3077 USDT |
0.3238 USDT |
0.3108 USDT |
| 2025-01-24 |
0.3277 USDT |
1,942,109.5300 |
0.3226 USDT |
0.3117 USDT |
0.3536 USDT |
0.3201 USDT |
| 2025-01-23 |
0.3176 USDT |
1,834,550.5000 |
0.3303 USDT |
0.3052 USDT |
0.3310 USDT |
0.3139 USDT |
| 2025-01-22 |
0.3249 USDT |
2,186,909.3700 |
0.3308 USDT |
0.3064 USDT |
0.3405 USDT |
0.3294 USDT |
| 2025-01-21 |
0.3315 USDT |
2,261,197.1700 |
0.3407 USDT |
0.3186 USDT |
0.3481 USDT |
0.3318 USDT |
| 2025-01-20 |
0.3396 USDT |
1,960,381.0700 |
0.3352 USDT |
0.3213 USDT |
0.3517 USDT |
0.3465 USDT |
| 2025-01-19 |
0.3616 USDT |
1,882,162.7000 |
0.3799 USDT |
0.3466 USDT |
0.3886 USDT |
0.3466 USDT |
| 2025-01-18 |
0.3819 USDT |
1,702,898.8700 |
0.4016 USDT |
0.3626 USDT |
0.4074 USDT |
0.3773 USDT |
| 2025-01-17 |
0.4123 USDT |
1,582,583.4900 |
0.4016 USDT |
0.4007 USDT |
0.4253 USDT |
0.4007 USDT |
| 2025-01-16 |
0.4052 USDT |
1,479,823.1300 |
0.4289 USDT |
0.3779 USDT |
0.4292 USDT |
0.4242 USDT |
| 2025-01-15 |
0.4138 USDT |
1,654,062.0500 |
0.4008 USDT |
0.4006 USDT |
0.4295 USDT |
0.4295 USDT |
| 2025-01-14 |
0.3882 USDT |
1,325,394.3200 |
0.3706 USDT |
0.3690 USDT |
0.4173 USDT |
0.4004 USDT |
| 2025-01-13 |
0.3687 USDT |
1,350,030.7200 |
0.3868 USDT |
0.3544 USDT |
0.3895 USDT |
0.3589 USDT |
| 2025-01-12 |
0.3981 USDT |
1,430,490.6000 |
0.3973 USDT |
0.3854 USDT |
0.4085 USDT |
0.3874 USDT |
| 2025-01-11 |
0.3775 USDT |
1,521,411.9600 |
0.3780 USDT |
0.3691 USDT |
0.4049 USDT |
0.3986 USDT |
| 2025-01-10 |
0.3818 USDT |
1,361,087.7000 |
0.3744 USDT |
0.3717 USDT |
0.4066 USDT |
0.3813 USDT |
| 2025-01-09 |
0.3768 USDT |
806,394.7100 |
0.4086 USDT |
0.3644 USDT |
0.4102 USDT |
0.3790 USDT |
| 2025-01-08 |
0.4168 USDT |
602,113.5500 |
0.4186 USDT |
0.4101 USDT |
0.4273 USDT |
0.4192 USDT |
| 2025-01-07 |
0.4712 USDT |
929,865.5200 |
0.4841 USDT |
0.4179 USDT |
0.4963 USDT |
0.4200 USDT |
| 2025-01-06 |
0.4897 USDT |
684,492.2400 |
0.4958 USDT |
0.4810 USDT |
0.4992 USDT |
0.4911 USDT |
| 2025-01-05 |
0.4923 USDT |
473,988.4600 |
0.4928 USDT |
0.4793 USDT |
0.4978 USDT |
0.4956 USDT |