Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.0311 USDT |
3,182.4704 |
2.2101 USDT |
1.9069 USDT |
2.2360 USDT |
2.0111 USDT |
| 2023-10-31 |
2.1020 USDT |
5,617.4072 |
2.0225 USDT |
1.9612 USDT |
2.2430 USDT |
2.2187 USDT |
| 2023-10-30 |
1.9601 USDT |
5,149.4514 |
1.8870 USDT |
1.8471 USDT |
2.0623 USDT |
2.0083 USDT |
| 2023-10-29 |
1.9011 USDT |
2,714.6990 |
1.9268 USDT |
1.8337 USDT |
1.9525 USDT |
1.8337 USDT |
| 2023-10-28 |
2.0044 USDT |
7,106.8527 |
1.9851 USDT |
1.8992 USDT |
2.0990 USDT |
1.9585 USDT |
| 2023-10-27 |
1.9530 USDT |
9,698.2238 |
1.9127 USDT |
1.7700 USDT |
2.0823 USDT |
2.0682 USDT |
| 2023-10-26 |
1.8110 USDT |
8,842.4439 |
1.8438 USDT |
1.6444 USDT |
1.8975 USDT |
1.8811 USDT |
| 2023-10-25 |
1.7111 USDT |
5,718.6901 |
1.6108 USDT |
1.5864 USDT |
1.8354 USDT |
1.8354 USDT |
| 2023-10-24 |
1.6448 USDT |
21,443.8300 |
1.6147 USDT |
1.4920 USDT |
1.8562 USDT |
1.5746 USDT |
| 2023-10-23 |
1.4301 USDT |
11,793.2886 |
1.5439 USDT |
1.3321 USDT |
1.6366 USDT |
1.4403 USDT |
| 2023-10-22 |
1.5845 USDT |
9,268.3238 |
1.5466 USDT |
1.4618 USDT |
1.7214 USDT |
1.5729 USDT |
| 2023-10-21 |
1.4444 USDT |
4,629.3668 |
1.4098 USDT |
1.3371 USDT |
1.5333 USDT |
1.5333 USDT |
| 2023-10-20 |
1.3629 USDT |
3,829.2559 |
1.2892 USDT |
1.2840 USDT |
1.4505 USDT |
1.3823 USDT |
| 2023-10-19 |
1.2735 USDT |
3,212.9478 |
1.2714 USDT |
1.1888 USDT |
1.3365 USDT |
1.3011 USDT |
| 2023-10-18 |
1.4918 USDT |
2,780.9137 |
1.5700 USDT |
1.3553 USDT |
1.5842 USDT |
1.3553 USDT |
| 2023-10-17 |
1.5465 USDT |
3,765.7523 |
1.5236 USDT |
1.4931 USDT |
1.6500 USDT |
1.5701 USDT |
| 2023-10-16 |
1.5210 USDT |
4,376.1522 |
1.3802 USDT |
1.3802 USDT |
1.5621 USDT |
1.4877 USDT |
| 2023-10-15 |
1.3616 USDT |
1,363.2177 |
1.3439 USDT |
1.3052 USDT |
1.4029 USDT |
1.3248 USDT |
| 2023-10-14 |
1.3404 USDT |
1,775.8980 |
1.3137 USDT |
1.2856 USDT |
1.3844 USDT |
1.3366 USDT |
| 2023-10-13 |
1.2764 USDT |
1,550.8493 |
1.3342 USDT |
1.2208 USDT |
1.3348 USDT |
1.3325 USDT |
| 2023-10-12 |
1.3665 USDT |
12,316.9080 |
1.5425 USDT |
1.2713 USDT |
1.5570 USDT |
1.3156 USDT |
| 2023-10-11 |
1.5072 USDT |
3,554.6743 |
1.4645 USDT |
1.4055 USDT |
1.5801 USDT |
1.5334 USDT |
| 2023-10-10 |
1.4176 USDT |
9,548.8466 |
1.4489 USDT |
1.3730 USDT |
1.4656 USDT |
1.4412 USDT |
| 2023-10-09 |
1.3979 USDT |
7,627.4851 |
1.4932 USDT |
1.3252 USDT |
1.5260 USDT |
1.4270 USDT |
| 2023-10-08 |
1.5100 USDT |
6,709.2222 |
1.5362 USDT |
1.4682 USDT |
1.5706 USDT |
1.4890 USDT |
| 2023-10-07 |
1.5625 USDT |
5,867.5072 |
1.6017 USDT |
1.5001 USDT |
1.6418 USDT |
1.5203 USDT |
| 2023-10-06 |
1.5598 USDT |
7,172.4030 |
1.3780 USDT |
1.3749 USDT |
1.6572 USDT |
1.6434 USDT |
| 2023-10-05 |
1.4332 USDT |
3,546.1295 |
1.4140 USDT |
1.3530 USDT |
1.5043 USDT |
1.3852 USDT |
| 2023-10-04 |
1.3739 USDT |
9,226.9643 |
1.3964 USDT |
1.2940 USDT |
1.4470 USDT |
1.4344 USDT |
| 2023-10-03 |
1.5641 USDT |
5,549.6934 |
1.5967 USDT |
1.4552 USDT |
1.6315 USDT |
1.4693 USDT |
| 2023-10-02 |
1.6524 USDT |
5,565.8859 |
1.8319 USDT |
1.5315 USDT |
1.8480 USDT |
1.6210 USDT |
| 2023-10-01 |
1.7306 USDT |
2,976.9932 |
1.6860 USDT |
1.6479 USDT |
1.8541 USDT |
1.8541 USDT |
| 2023-09-30 |
1.7404 USDT |
5,808.1197 |
1.7282 USDT |
1.6249 USDT |
1.8612 USDT |
1.6748 USDT |
| 2023-09-29 |
1.7520 USDT |
8,763.0470 |
1.8272 USDT |
1.6710 USDT |
1.9252 USDT |
1.7724 USDT |
| 2023-09-28 |
1.9179 USDT |
9,830.2365 |
1.8728 USDT |
1.8199 USDT |
2.0132 USDT |
1.8298 USDT |
| 2023-09-27 |
1.7342 USDT |
9,678.1791 |
1.7019 USDT |
1.6399 USDT |
1.7884 USDT |
1.7471 USDT |
| 2023-09-26 |
1.7018 USDT |
13,025.4815 |
1.7140 USDT |
1.5852 USDT |
1.8132 USDT |
1.5923 USDT |
| 2023-09-25 |
1.6852 USDT |
12,937.7850 |
1.6068 USDT |
1.4769 USDT |
1.7919 USDT |
1.7400 USDT |
| 2023-09-24 |
1.4875 USDT |
8,922.4862 |
1.3962 USDT |
1.3818 USDT |
1.6525 USDT |
1.5255 USDT |
| 2023-09-23 |
1.5060 USDT |
7,468.7832 |
1.5698 USDT |
1.3821 USDT |
1.6608 USDT |
1.4012 USDT |
| 2023-09-22 |
1.4746 USDT |
22,622.2239 |
1.3582 USDT |
1.2793 USDT |
1.5925 USDT |
1.5066 USDT |
| 2023-09-21 |
1.3558 USDT |
30,777.0261 |
1.4631 USDT |
1.1510 USDT |
1.5964 USDT |
1.4012 USDT |
| 2023-09-20 |
1.3420 USDT |
37,988.9479 |
1.1692 USDT |
1.1190 USDT |
1.4079 USDT |
1.4047 USDT |
| 2023-09-19 |
1.1228 USDT |
29,921.3841 |
1.1270 USDT |
1.0567 USDT |
1.2428 USDT |
1.0976 USDT |
| 2023-09-18 |
1.2073 USDT |
51,271.8592 |
0.9910 USDT |
0.9375 USDT |
1.3632 USDT |
1.1039 USDT |
| 2023-09-17 |
1.0810 USDT |
22,525.7151 |
1.3625 USDT |
0.9191 USDT |
1.3625 USDT |
0.9608 USDT |
| 2023-09-16 |
1.4007 USDT |
72,117.4421 |
1.0882 USDT |
1.0404 USDT |
1.6652 USDT |
1.3791 USDT |
| 2023-09-15 |
0.8540 USDT |
86,187.4747 |
0.6430 USDT |
0.6148 USDT |
1.1583 USDT |
1.0501 USDT |
| 2023-09-14 |
0.6328 USDT |
41,065.3027 |
0.5761 USDT |
0.5413 USDT |
0.7217 USDT |
0.6645 USDT |
| 2023-09-13 |
0.5525 USDT |
81,420.7777 |
0.5811 USDT |
0.4968 USDT |
0.5986 USDT |
0.5735 USDT |