Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
5.7271 USDT |
12,402.8751 |
6.5125 USDT |
4.9427 USDT |
7.0126 USDT |
5.0306 USDT |
| 2023-12-19 |
8.4509 USDT |
9,197.4912 |
7.9405 USDT |
6.5482 USDT |
10.1000 USDT |
6.7592 USDT |
| 2023-12-18 |
7.9718 USDT |
20,439.3764 |
9.4200 USDT |
6.0000 USDT |
10.3093 USDT |
7.9300 USDT |
| 2023-12-17 |
8.9946 USDT |
48,221.0648 |
7.1018 USDT |
6.6089 USDT |
13.2182 USDT |
10.8293 USDT |
| 2023-12-16 |
6.9159 USDT |
61,571.5750 |
2.8811 USDT |
2.7152 USDT |
12.3924 USDT |
7.8738 USDT |
| 2023-12-15 |
3.3871 USDT |
4,153.4552 |
3.3174 USDT |
3.0277 USDT |
3.7113 USDT |
3.2341 USDT |
| 2023-12-14 |
3.1597 USDT |
5,152.2716 |
3.0525 USDT |
2.8499 USDT |
3.4388 USDT |
3.4052 USDT |
| 2023-12-13 |
2.9022 USDT |
22,302.8698 |
2.5836 USDT |
2.3067 USDT |
3.2240 USDT |
2.9635 USDT |
| 2023-12-12 |
2.6937 USDT |
3,453.3906 |
2.8996 USDT |
2.4863 USDT |
2.9435 USDT |
2.7147 USDT |
| 2023-12-11 |
3.0512 USDT |
5,361.1919 |
3.2341 USDT |
2.7362 USDT |
3.2873 USDT |
2.8016 USDT |
| 2023-12-10 |
3.1487 USDT |
5,778.4351 |
2.9571 USDT |
2.9571 USDT |
3.2736 USDT |
3.2517 USDT |
| 2023-12-09 |
2.9836 USDT |
1,308.3549 |
2.9679 USDT |
2.8885 USDT |
3.0876 USDT |
2.9162 USDT |
| 2023-12-08 |
2.9209 USDT |
965.0482 |
2.9464 USDT |
2.8713 USDT |
3.0273 USDT |
2.9200 USDT |
| 2023-12-07 |
2.8726 USDT |
741.0597 |
2.8830 USDT |
2.6969 USDT |
2.9691 USDT |
2.8889 USDT |
| 2023-12-06 |
2.9418 USDT |
3,889.1934 |
2.9108 USDT |
2.8074 USDT |
3.0544 USDT |
2.8303 USDT |
| 2023-12-05 |
2.9517 USDT |
576.7539 |
2.8503 USDT |
2.7830 USDT |
3.0115 USDT |
2.8778 USDT |
| 2023-12-04 |
2.8676 USDT |
2,338.3825 |
2.8825 USDT |
2.6769 USDT |
3.0661 USDT |
2.8390 USDT |
| 2023-12-03 |
2.9324 USDT |
1,028.2679 |
3.1105 USDT |
2.8399 USDT |
3.1105 USDT |
2.8399 USDT |
| 2023-12-02 |
2.9820 USDT |
2,101.3638 |
2.8317 USDT |
2.8190 USDT |
3.1244 USDT |
3.0543 USDT |
| 2023-12-01 |
2.8495 USDT |
1,125.9110 |
2.8560 USDT |
2.7744 USDT |
3.0040 USDT |
2.7744 USDT |
| 2023-11-30 |
2.7964 USDT |
751.9887 |
2.7169 USDT |
2.6836 USDT |
2.8906 USDT |
2.8329 USDT |
| 2023-11-29 |
2.8567 USDT |
1,278.0619 |
2.9979 USDT |
2.7504 USDT |
3.1770 USDT |
2.7504 USDT |
| 2023-11-28 |
2.9126 USDT |
1,919.4781 |
2.9977 USDT |
2.8138 USDT |
3.0778 USDT |
2.9476 USDT |
| 2023-11-27 |
3.0899 USDT |
4,961.7648 |
3.2555 USDT |
2.9042 USDT |
3.4227 USDT |
2.9357 USDT |
| 2023-11-26 |
3.2758 USDT |
5,407.3610 |
3.2911 USDT |
3.1051 USDT |
3.3727 USDT |
3.3199 USDT |
| 2023-11-25 |
3.2517 USDT |
6,032.4404 |
2.9095 USDT |
2.9095 USDT |
3.5904 USDT |
3.4048 USDT |
| 2023-11-24 |
2.9740 USDT |
4,813.6128 |
2.8435 USDT |
2.7365 USDT |
3.0791 USDT |
2.9118 USDT |
| 2023-11-23 |
2.8208 USDT |
1,496.5334 |
2.9543 USDT |
2.6698 USDT |
2.9543 USDT |
2.7656 USDT |
| 2023-11-22 |
2.9481 USDT |
8,411.1204 |
2.6189 USDT |
2.6124 USDT |
3.1412 USDT |
3.0758 USDT |
| 2023-11-21 |
2.7322 USDT |
3,653.7058 |
2.5125 USDT |
2.5125 USDT |
2.9381 USDT |
2.6886 USDT |
| 2023-11-20 |
2.7764 USDT |
9,042.3001 |
2.7870 USDT |
2.5009 USDT |
3.2957 USDT |
2.5826 USDT |
| 2023-11-19 |
2.8785 USDT |
5,724.2838 |
2.2179 USDT |
2.1969 USDT |
3.1080 USDT |
2.9363 USDT |
| 2023-11-18 |
2.1260 USDT |
1,434.9855 |
2.0873 USDT |
1.8653 USDT |
2.2010 USDT |
2.1998 USDT |
| 2023-11-17 |
2.0931 USDT |
4,033.2042 |
2.4367 USDT |
1.9246 USDT |
2.4367 USDT |
2.1151 USDT |
| 2023-11-16 |
2.7842 USDT |
1,799.9010 |
2.8066 USDT |
2.4320 USDT |
2.9691 USDT |
2.4327 USDT |
| 2023-11-15 |
2.7420 USDT |
4,640.4545 |
2.6084 USDT |
2.5943 USDT |
2.9151 USDT |
2.7582 USDT |
| 2023-11-14 |
2.5237 USDT |
3,568.4354 |
2.6483 USDT |
2.3610 USDT |
2.6483 USDT |
2.5349 USDT |
| 2023-11-13 |
2.6651 USDT |
18,025.5611 |
2.0353 USDT |
1.9703 USDT |
3.1539 USDT |
2.7879 USDT |
| 2023-11-12 |
2.0327 USDT |
5,271.5432 |
2.0381 USDT |
1.9388 USDT |
2.1033 USDT |
2.1008 USDT |
| 2023-11-11 |
2.1652 USDT |
8,573.8475 |
2.0890 USDT |
1.9832 USDT |
2.3077 USDT |
2.1051 USDT |
| 2023-11-10 |
1.7116 USDT |
1,170.2383 |
1.7827 USDT |
1.6434 USDT |
1.7828 USDT |
1.7551 USDT |
| 2023-11-09 |
1.8722 USDT |
4,193.5379 |
1.8732 USDT |
1.4000 USDT |
2.0093 USDT |
1.6563 USDT |
| 2023-11-08 |
1.8540 USDT |
3,869.0300 |
1.9237 USDT |
1.8240 USDT |
1.9319 USDT |
1.8813 USDT |
| 2023-11-07 |
1.8327 USDT |
1,125.9309 |
1.8373 USDT |
1.7348 USDT |
1.9040 USDT |
1.8513 USDT |
| 2023-11-06 |
1.8368 USDT |
812.3506 |
1.8833 USDT |
1.7911 USDT |
1.9298 USDT |
1.8592 USDT |
| 2023-11-05 |
1.9008 USDT |
1,765.2767 |
1.9660 USDT |
1.8271 USDT |
1.9703 USDT |
1.8719 USDT |
| 2023-11-04 |
1.9374 USDT |
4,734.7217 |
1.9100 USDT |
1.9100 USDT |
1.9946 USDT |
1.9568 USDT |
| 2023-11-03 |
1.8475 USDT |
3,497.4170 |
1.7621 USDT |
1.6856 USDT |
1.9459 USDT |
1.9018 USDT |
| 2023-11-02 |
1.7883 USDT |
7,712.8198 |
1.9804 USDT |
1.6939 USDT |
2.0282 USDT |
1.7234 USDT |
| 2023-11-01 |
2.0311 USDT |
3,182.4704 |
2.2101 USDT |
1.9069 USDT |
2.2360 USDT |
2.0111 USDT |