Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
8.0707 USDT |
4,581.0397 |
8.0946 USDT |
7.2644 USDT |
8.8829 USDT |
7.9949 USDT |
| 2024-03-28 |
8.1553 USDT |
1,201.1316 |
8.3204 USDT |
7.6168 USDT |
8.7059 USDT |
8.0226 USDT |
| 2024-03-27 |
9.2527 USDT |
3,895.2325 |
9.0696 USDT |
8.2011 USDT |
10.4257 USDT |
8.4299 USDT |
| 2024-03-26 |
9.7852 USDT |
6,825.9496 |
9.0238 USDT |
8.6089 USDT |
10.8765 USDT |
8.7820 USDT |
| 2024-03-25 |
8.8200 USDT |
2,827.3864 |
8.2922 USDT |
8.0019 USDT |
9.5255 USDT |
9.0695 USDT |
| 2024-03-24 |
7.9443 USDT |
2,221.4090 |
8.5235 USDT |
7.5476 USDT |
8.6993 USDT |
8.0001 USDT |
| 2024-03-23 |
8.3557 USDT |
6,459.1429 |
7.0951 USDT |
7.0951 USDT |
9.9328 USDT |
9.0429 USDT |
| 2024-03-22 |
7.2422 USDT |
6,928.2339 |
7.3345 USDT |
6.3130 USDT |
8.2000 USDT |
7.7289 USDT |
| 2024-03-21 |
7.6199 USDT |
7,921.5393 |
7.9275 USDT |
6.7253 USDT |
8.2257 USDT |
7.1954 USDT |
| 2024-03-20 |
6.3316 USDT |
17,136.4203 |
5.9039 USDT |
5.2506 USDT |
7.3620 USDT |
7.1080 USDT |
| 2024-03-19 |
7.2453 USDT |
17,409.0498 |
9.9937 USDT |
5.8507 USDT |
10.3308 USDT |
7.0095 USDT |
| 2024-03-18 |
11.0300 USDT |
5,150.8630 |
12.8939 USDT |
9.5826 USDT |
13.7624 USDT |
10.3550 USDT |
| 2024-03-17 |
11.4630 USDT |
9,803.0802 |
9.2025 USDT |
8.6103 USDT |
14.1634 USDT |
12.8389 USDT |
| 2024-03-16 |
11.4219 USDT |
6,445.6900 |
13.5736 USDT |
8.3851 USDT |
14.1078 USDT |
8.8525 USDT |
| 2024-03-15 |
13.1339 USDT |
9,019.8355 |
19.8197 USDT |
9.6525 USDT |
19.9600 USDT |
13.0923 USDT |
| 2024-03-14 |
15.9841 USDT |
9,555.6980 |
14.1768 USDT |
12.8013 USDT |
19.7282 USDT |
18.6676 USDT |
| 2024-03-13 |
15.2171 USDT |
7,056.6744 |
16.7996 USDT |
12.9339 USDT |
17.3804 USDT |
13.4861 USDT |
| 2024-03-12 |
16.0809 USDT |
23,575.1690 |
15.4610 USDT |
11.7858 USDT |
18.7114 USDT |
16.5529 USDT |
| 2024-03-11 |
15.4021 USDT |
20,682.6262 |
14.6000 USDT |
11.2978 USDT |
17.6582 USDT |
14.8025 USDT |
| 2024-03-10 |
16.2714 USDT |
13,896.9469 |
23.7524 USDT |
12.9142 USDT |
25.1105 USDT |
14.3247 USDT |
| 2024-03-09 |
16.4984 USDT |
19,574.2710 |
9.1579 USDT |
9.0196 USDT |
21.1828 USDT |
19.3182 USDT |
| 2024-03-08 |
8.6641 USDT |
13,806.7421 |
8.3943 USDT |
7.2445 USDT |
9.9588 USDT |
9.7867 USDT |
| 2024-03-07 |
9.2274 USDT |
9,563.7170 |
8.5446 USDT |
7.9600 USDT |
10.7448 USDT |
8.2570 USDT |
| 2024-03-06 |
7.6448 USDT |
12,997.1641 |
6.5193 USDT |
5.6945 USDT |
8.8422 USDT |
8.3737 USDT |
| 2024-03-05 |
9.8286 USDT |
28,522.9077 |
12.1391 USDT |
8.4649 USDT |
12.4664 USDT |
10.7208 USDT |
| 2024-03-04 |
14.4613 USDT |
6,992.4499 |
14.0403 USDT |
11.8000 USDT |
16.7520 USDT |
12.1447 USDT |
| 2024-03-03 |
14.1338 USDT |
7,963.8121 |
13.1718 USDT |
10.7562 USDT |
17.2661 USDT |
13.6803 USDT |
| 2024-03-02 |
13.5547 USDT |
4,083.8166 |
15.0271 USDT |
12.6279 USDT |
15.4792 USDT |
13.1718 USDT |
| 2024-03-01 |
14.2971 USDT |
6,748.1774 |
12.1515 USDT |
12.0330 USDT |
16.6452 USDT |
13.9393 USDT |
| 2024-02-29 |
13.9426 USDT |
8,071.4595 |
14.6849 USDT |
12.1458 USDT |
16.5247 USDT |
13.1200 USDT |
| 2024-02-28 |
13.0912 USDT |
29,450.0393 |
11.2042 USDT |
10.3024 USDT |
18.4517 USDT |
14.2863 USDT |
| 2024-02-27 |
13.8552 USDT |
7,014.2470 |
14.7549 USDT |
10.8206 USDT |
16.2703 USDT |
12.1458 USDT |
| 2024-02-26 |
16.7718 USDT |
12,013.2812 |
17.6824 USDT |
13.7111 USDT |
20.6815 USDT |
14.9057 USDT |
| 2024-02-25 |
19.5112 USDT |
7,752.3520 |
16.1904 USDT |
16.1904 USDT |
22.0000 USDT |
17.3039 USDT |
| 2024-02-24 |
15.4718 USDT |
4,642.7674 |
16.1607 USDT |
13.4192 USDT |
17.1365 USDT |
16.4092 USDT |
| 2024-02-23 |
16.8223 USDT |
8,707.2209 |
16.2661 USDT |
14.7732 USDT |
20.4603 USDT |
15.8684 USDT |
| 2024-02-22 |
16.6364 USDT |
13,316.2315 |
11.9396 USDT |
11.9396 USDT |
19.6746 USDT |
19.5764 USDT |
| 2024-02-21 |
9.8078 USDT |
20,238.6946 |
10.6104 USDT |
7.7896 USDT |
12.0158 USDT |
10.4327 USDT |
| 2024-02-20 |
10.6097 USDT |
18,720.7430 |
14.2318 USDT |
8.3782 USDT |
14.6423 USDT |
11.2030 USDT |
| 2024-02-19 |
12.0157 USDT |
21,478.0992 |
7.9761 USDT |
7.9761 USDT |
15.5021 USDT |
12.8842 USDT |
| 2024-02-18 |
7.3254 USDT |
25,952.1409 |
5.0373 USDT |
5.0373 USDT |
9.7515 USDT |
7.5318 USDT |
| 2024-02-17 |
4.9582 USDT |
22,281.9447 |
4.5582 USDT |
4.1681 USDT |
5.7294 USDT |
5.2039 USDT |
| 2024-02-16 |
3.5860 USDT |
50,859.4515 |
2.6337 USDT |
2.1800 USDT |
4.7905 USDT |
4.1217 USDT |
| 2024-02-15 |
2.1255 USDT |
19,583.6232 |
2.1162 USDT |
1.9315 USDT |
2.3478 USDT |
2.1619 USDT |
| 2024-02-14 |
1.8109 USDT |
15,988.5948 |
1.3937 USDT |
1.3158 USDT |
2.2044 USDT |
2.1198 USDT |
| 2024-02-13 |
1.4605 USDT |
16,497.6726 |
1.3527 USDT |
1.2529 USDT |
1.6372 USDT |
1.4384 USDT |
| 2024-02-12 |
1.2822 USDT |
5,634.6320 |
1.2005 USDT |
1.1927 USDT |
1.3555 USDT |
1.3279 USDT |
| 2024-02-11 |
1.2287 USDT |
2,781.6820 |
1.1922 USDT |
1.1588 USDT |
1.2867 USDT |
1.1645 USDT |
| 2024-02-10 |
1.2224 USDT |
4,737.2159 |
1.1746 USDT |
1.1529 USDT |
1.3071 USDT |
1.2044 USDT |
| 2024-02-09 |
1.1258 USDT |
12,252.8849 |
1.1197 USDT |
1.0711 USDT |
1.1875 USDT |
1.1806 USDT |