Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5930 USDT |
1,209,468.2932 |
0.6196 USDT |
0.5643 USDT |
0.6240 USDT |
0.5690 USDT |
| 2025-12-04 |
0.6362 USDT |
787,811.9440 |
0.6349 USDT |
0.6160 USDT |
0.6441 USDT |
0.6266 USDT |
| 2025-12-03 |
0.6299 USDT |
1,159,753.0474 |
0.6300 USDT |
0.6178 USDT |
0.6418 USDT |
0.6275 USDT |
| 2025-12-02 |
0.6141 USDT |
1,131,472.2453 |
0.5752 USDT |
0.5669 USDT |
0.6644 USDT |
0.6503 USDT |
| 2025-12-01 |
0.5773 USDT |
1,027,981.4552 |
0.6195 USDT |
0.5566 USDT |
0.6213 USDT |
0.5578 USDT |
| 2025-11-30 |
0.6305 USDT |
287,962.6717 |
0.6306 USDT |
0.6227 USDT |
0.6403 USDT |
0.6312 USDT |
| 2025-11-29 |
0.6426 USDT |
470,911.8082 |
0.6485 USDT |
0.6284 USDT |
0.6581 USDT |
0.6311 USDT |
| 2025-11-28 |
0.6494 USDT |
741,667.4945 |
0.6542 USDT |
0.6337 USDT |
0.6665 USDT |
0.6443 USDT |
| 2025-11-27 |
0.6530 USDT |
395,997.9837 |
0.6569 USDT |
0.6445 USDT |
0.6639 USDT |
0.6563 USDT |
| 2025-11-26 |
0.6325 USDT |
553,565.7166 |
0.6412 USDT |
0.6178 USDT |
0.6456 USDT |
0.6306 USDT |
| 2025-11-25 |
0.6294 USDT |
557,785.2680 |
0.6373 USDT |
0.6139 USDT |
0.6392 USDT |
0.6212 USDT |
| 2025-11-24 |
0.6090 USDT |
708,371.8224 |
0.6094 USDT |
0.5954 USDT |
0.6269 USDT |
0.6039 USDT |
| 2025-11-23 |
0.6100 USDT |
483,862.8238 |
0.6055 USDT |
0.6008 USDT |
0.6179 USDT |
0.6075 USDT |
| 2025-11-22 |
0.5974 USDT |
557,534.2283 |
0.5935 USDT |
0.5843 USDT |
0.6122 USDT |
0.5972 USDT |
| 2025-11-21 |
0.6033 USDT |
2,354,546.5833 |
0.6544 USDT |
0.5637 USDT |
0.6667 USDT |
0.5966 USDT |
| 2025-11-20 |
0.6834 USDT |
1,130,263.4927 |
0.6672 USDT |
0.6426 USDT |
0.7137 USDT |
0.6514 USDT |
| 2025-11-19 |
0.6690 USDT |
568,271.9476 |
0.6864 USDT |
0.6546 USDT |
0.6898 USDT |
0.6561 USDT |
| 2025-11-18 |
0.6756 USDT |
941,449.1322 |
0.6523 USDT |
0.6414 USDT |
0.6960 USDT |
0.6858 USDT |
| 2025-11-17 |
0.6698 USDT |
867,779.7418 |
0.6740 USDT |
0.6371 USDT |
0.6960 USDT |
0.6414 USDT |
| 2025-11-16 |
0.6815 USDT |
713,756.9273 |
0.6994 USDT |
0.6530 USDT |
0.7056 USDT |
0.6629 USDT |
| 2025-11-15 |
0.7118 USDT |
390,265.4265 |
0.7049 USDT |
0.6933 USDT |
0.7265 USDT |
0.7014 USDT |
| 2025-11-14 |
0.7234 USDT |
842,734.4175 |
0.7432 USDT |
0.6991 USDT |
0.7489 USDT |
0.7309 USDT |
| 2025-11-13 |
0.7709 USDT |
683,112.0084 |
0.7613 USDT |
0.7224 USDT |
0.8093 USDT |
0.7224 USDT |
| 2025-11-12 |
0.7935 USDT |
368,916.8421 |
0.7713 USDT |
0.7655 USDT |
0.8153 USDT |
0.8067 USDT |
| 2025-11-11 |
0.7988 USDT |
851,610.3456 |
0.8313 USDT |
0.7676 USDT |
0.8471 USDT |
0.7751 USDT |
| 2025-11-10 |
0.8291 USDT |
337,634.8100 |
0.8173 USDT |
0.8106 USDT |
0.8382 USDT |
0.8328 USDT |
| 2025-11-09 |
0.8054 USDT |
698,104.8247 |
0.8171 USDT |
0.7789 USDT |
0.8266 USDT |
0.8106 USDT |
| 2025-11-08 |
0.8291 USDT |
1,520,576.5278 |
0.8352 USDT |
0.7988 USDT |
0.8520 USDT |
0.8051 USDT |
| 2025-11-07 |
0.7358 USDT |
1,097,330.8529 |
0.7042 USDT |
0.7038 USDT |
0.7667 USDT |
0.7260 USDT |
| 2025-11-06 |
0.7163 USDT |
992,058.7538 |
0.7386 USDT |
0.6882 USDT |
0.7388 USDT |
0.7101 USDT |
| 2025-11-05 |
0.7137 USDT |
774,130.4096 |
0.7038 USDT |
0.6679 USDT |
0.7332 USDT |
0.7302 USDT |
| 2025-11-04 |
0.7174 USDT |
534,955.3850 |
0.7279 USDT |
0.6978 USDT |
0.7390 USDT |
0.7163 USDT |
| 2025-11-03 |
0.7615 USDT |
2,199,957.3050 |
0.8418 USDT |
0.7015 USDT |
0.8446 USDT |
0.7329 USDT |
| 2025-11-02 |
0.8467 USDT |
891,651.9761 |
0.8726 USDT |
0.8219 USDT |
0.8737 USDT |
0.8332 USDT |
| 2025-11-01 |
0.8600 USDT |
1,589,439.0867 |
0.7996 USDT |
0.7929 USDT |
0.8975 USDT |
0.8616 USDT |
| 2025-10-31 |
0.8068 USDT |
672,580.0316 |
0.7980 USDT |
0.7948 USDT |
0.8174 USDT |
0.8099 USDT |
| 2025-10-30 |
0.8132 USDT |
831,746.4086 |
0.8603 USDT |
0.7665 USDT |
0.8716 USDT |
0.7771 USDT |
| 2025-10-29 |
0.8708 USDT |
970,193.9866 |
0.8695 USDT |
0.8379 USDT |
0.8966 USDT |
0.8734 USDT |
| 2025-10-28 |
0.8923 USDT |
796,667.8631 |
0.9039 USDT |
0.8523 USDT |
0.9245 USDT |
0.8676 USDT |
| 2025-10-27 |
0.9311 USDT |
634,612.7440 |
0.9495 USDT |
0.9062 USDT |
0.9592 USDT |
0.9132 USDT |
| 2025-10-26 |
0.9183 USDT |
769,634.6845 |
0.8938 USDT |
0.8791 USDT |
0.9467 USDT |
0.9333 USDT |
| 2025-10-25 |
0.8849 USDT |
457,598.1917 |
0.8934 USDT |
0.8716 USDT |
0.9013 USDT |
0.8956 USDT |
| 2025-10-24 |
0.8832 USDT |
679,125.9347 |
0.8647 USDT |
0.8529 USDT |
0.9106 USDT |
0.8974 USDT |
| 2025-10-23 |
0.8478 USDT |
210,887.5972 |
0.8447 USDT |
0.8398 USDT |
0.8597 USDT |
0.8554 USDT |
| 2025-10-22 |
0.8674 USDT |
1,025,658.6131 |
0.8873 USDT |
0.8101 USDT |
0.8966 USDT |
0.8240 USDT |
| 2025-10-21 |
0.9275 USDT |
1,506,818.9372 |
0.9171 USDT |
0.8789 USDT |
0.9673 USDT |
0.9333 USDT |
| 2025-10-20 |
0.9229 USDT |
1,012,078.9484 |
0.9120 USDT |
0.8911 USDT |
0.9428 USDT |
0.9172 USDT |
| 2025-10-19 |
0.9050 USDT |
1,230,568.0205 |
0.8858 USDT |
0.8705 USDT |
0.9325 USDT |
0.9278 USDT |
| 2025-10-18 |
0.8859 USDT |
428,125.2595 |
0.8718 USDT |
0.8697 USDT |
0.9000 USDT |
0.8786 USDT |
| 2025-10-17 |
0.8560 USDT |
856,022.2490 |
0.9005 USDT |
0.8217 USDT |
0.9108 USDT |
0.8551 USDT |