Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3986 USDT |
460,362.9122 |
0.3973 USDT |
0.3934 USDT |
0.4051 USDT |
0.4005 USDT |
| 2026-02-07 |
0.4013 USDT |
3,655,426.7610 |
0.4057 USDT |
0.3893 USDT |
0.4234 USDT |
0.3985 USDT |
| 2026-02-06 |
0.3426 USDT |
4,837,126.9140 |
0.3460 USDT |
0.3074 USDT |
0.4043 USDT |
0.4017 USDT |
| 2026-02-05 |
0.3768 USDT |
3,089,158.2669 |
0.4081 USDT |
0.3426 USDT |
0.4137 USDT |
0.3544 USDT |
| 2026-02-04 |
0.4095 USDT |
857,114.5626 |
0.4092 USDT |
0.3969 USDT |
0.4190 USDT |
0.4007 USDT |
| 2026-02-03 |
0.4065 USDT |
484,326.4587 |
0.4109 USDT |
0.3989 USDT |
0.4127 USDT |
0.4103 USDT |
| 2026-02-02 |
0.3951 USDT |
945,971.7482 |
0.3922 USDT |
0.3851 USDT |
0.4056 USDT |
0.3966 USDT |
| 2026-02-01 |
0.4100 USDT |
715,920.9308 |
0.4138 USDT |
0.4018 USDT |
0.4180 USDT |
0.4060 USDT |
| 2026-01-31 |
0.4519 USDT |
732,727.6243 |
0.4698 USDT |
0.4408 USDT |
0.4704 USDT |
0.4442 USDT |
| 2026-01-30 |
0.4627 USDT |
3,555,132.8007 |
0.4776 USDT |
0.4429 USDT |
0.4820 USDT |
0.4737 USDT |
| 2026-01-29 |
0.5172 USDT |
6,859,532.1766 |
0.5845 USDT |
0.4698 USDT |
0.5952 USDT |
0.4757 USDT |
| 2026-01-28 |
0.5424 USDT |
7,141,709.7056 |
0.4652 USDT |
0.4545 USDT |
0.6531 USDT |
0.6296 USDT |
| 2026-01-27 |
0.4564 USDT |
125,172.6778 |
0.4593 USDT |
0.4530 USDT |
0.4615 USDT |
0.4545 USDT |
| 2026-01-26 |
0.4581 USDT |
341,857.7929 |
0.4427 USDT |
0.4419 USDT |
0.4705 USDT |
0.4581 USDT |
| 2026-01-25 |
0.4653 USDT |
698,986.4378 |
0.4715 USDT |
0.4484 USDT |
0.4739 USDT |
0.4516 USDT |
| 2026-01-24 |
0.4730 USDT |
116,837.5680 |
0.4682 USDT |
0.4662 USDT |
0.4775 USDT |
0.4749 USDT |
| 2026-01-23 |
0.4752 USDT |
221,775.6135 |
0.4725 USDT |
0.4711 USDT |
0.4835 USDT |
0.4730 USDT |
| 2026-01-22 |
0.4816 USDT |
233,555.5940 |
0.4773 USDT |
0.4758 USDT |
0.4866 USDT |
0.4797 USDT |
| 2026-01-21 |
0.4796 USDT |
501,798.7924 |
0.4669 USDT |
0.4665 USDT |
0.4879 USDT |
0.4769 USDT |
| 2026-01-20 |
0.4931 USDT |
327,355.4925 |
0.5058 USDT |
0.4840 USDT |
0.5058 USDT |
0.4840 USDT |
| 2026-01-19 |
0.4807 USDT |
2,650,568.3274 |
0.5147 USDT |
0.4501 USDT |
0.5147 USDT |
0.5031 USDT |
| 2026-01-18 |
0.5439 USDT |
272,063.7147 |
0.5502 USDT |
0.5373 USDT |
0.5534 USDT |
0.5411 USDT |
| 2026-01-17 |
0.5572 USDT |
249,946.5968 |
0.5550 USDT |
0.5516 USDT |
0.5659 USDT |
0.5579 USDT |
| 2026-01-16 |
0.5550 USDT |
327,488.7609 |
0.5629 USDT |
0.5387 USDT |
0.5700 USDT |
0.5544 USDT |
| 2026-01-15 |
0.5779 USDT |
660,187.3282 |
0.5997 USDT |
0.5540 USDT |
0.6022 USDT |
0.5634 USDT |
| 2026-01-14 |
0.6128 USDT |
329,142.9207 |
0.6182 USDT |
0.5990 USDT |
0.6222 USDT |
0.6009 USDT |
| 2026-01-13 |
0.5693 USDT |
274,963.4265 |
0.5562 USDT |
0.5557 USDT |
0.5876 USDT |
0.5861 USDT |
| 2026-01-12 |
0.5719 USDT |
277,797.4224 |
0.5690 USDT |
0.5545 USDT |
0.5904 USDT |
0.5570 USDT |
| 2026-01-11 |
0.5777 USDT |
261,504.1627 |
0.5723 USDT |
0.5689 USDT |
0.5856 USDT |
0.5772 USDT |
| 2026-01-10 |
0.5784 USDT |
214,691.7894 |
0.5791 USDT |
0.5683 USDT |
0.5888 USDT |
0.5788 USDT |
| 2026-01-09 |
0.5824 USDT |
299,498.2289 |
0.5832 USDT |
0.5752 USDT |
0.5907 USDT |
0.5778 USDT |
| 2026-01-08 |
0.5835 USDT |
502,081.2669 |
0.5944 USDT |
0.5657 USDT |
0.6003 USDT |
0.5819 USDT |
| 2026-01-07 |
0.6125 USDT |
587,230.2032 |
0.6362 USDT |
0.5919 USDT |
0.6368 USDT |
0.5933 USDT |
| 2026-01-06 |
0.6290 USDT |
1,413,632.6174 |
0.6365 USDT |
0.6077 USDT |
0.6507 USDT |
0.6345 USDT |
| 2026-01-05 |
0.5996 USDT |
835,849.3735 |
0.6010 USDT |
0.5869 USDT |
0.6128 USDT |
0.6086 USDT |
| 2026-01-04 |
0.5946 USDT |
1,119,161.0391 |
0.5851 USDT |
0.5789 USDT |
0.6094 USDT |
0.5966 USDT |
| 2026-01-03 |
0.5755 USDT |
1,425,727.7824 |
0.5563 USDT |
0.5538 USDT |
0.5998 USDT |
0.5760 USDT |
| 2026-01-02 |
0.5287 USDT |
751,692.6821 |
0.5217 USDT |
0.5160 USDT |
0.5431 USDT |
0.5398 USDT |
| 2026-01-01 |
0.4986 USDT |
278,871.5770 |
0.4806 USDT |
0.4777 USDT |
0.5144 USDT |
0.5128 USDT |
| 2025-12-31 |
0.4829 USDT |
577,716.3975 |
0.4907 USDT |
0.4697 USDT |
0.4961 USDT |
0.4790 USDT |
| 2025-12-30 |
0.4941 USDT |
405,929.1989 |
0.4938 USDT |
0.4869 USDT |
0.5008 USDT |
0.4917 USDT |
| 2025-12-29 |
0.5110 USDT |
260,483.5339 |
0.5050 USDT |
0.4937 USDT |
0.5208 USDT |
0.4985 USDT |
| 2025-12-28 |
0.5086 USDT |
188,207.7620 |
0.5144 USDT |
0.5030 USDT |
0.5153 USDT |
0.5049 USDT |
| 2025-12-27 |
0.4954 USDT |
283,641.1684 |
0.4926 USDT |
0.4885 USDT |
0.5086 USDT |
0.5058 USDT |
| 2025-12-26 |
0.4927 USDT |
389,146.4526 |
0.4796 USDT |
0.4778 USDT |
0.5038 USDT |
0.4913 USDT |
| 2025-12-25 |
0.4963 USDT |
375,603.5112 |
0.4887 USDT |
0.4840 USDT |
0.5047 USDT |
0.4879 USDT |
| 2025-12-24 |
0.4846 USDT |
182,410.2348 |
0.4932 USDT |
0.4774 USDT |
0.4957 USDT |
0.4834 USDT |
| 2025-12-23 |
0.4979 USDT |
256,477.2458 |
0.5045 USDT |
0.4893 USDT |
0.5107 USDT |
0.4937 USDT |
| 2025-12-22 |
0.5142 USDT |
254,869.7652 |
0.5115 USDT |
0.5048 USDT |
0.5241 USDT |
0.5166 USDT |
| 2025-12-21 |
0.5118 USDT |
327,262.6249 |
0.5232 USDT |
0.4963 USDT |
0.5238 USDT |
0.5016 USDT |