Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0003 USDT |
6,188,728,112.9691 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-04-29 |
0.0003 USDT |
10,271,349,364.8200 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-28 |
0.0003 USDT |
9,548,596,011.5588 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-27 |
0.0003 USDT |
9,387,755,144.8226 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-26 |
0.0003 USDT |
8,435,626,119.6948 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-25 |
0.0003 USDT |
11,501,881,330.6250 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-24 |
0.0003 USDT |
7,621,442,292.6910 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-23 |
0.0003 USDT |
8,278,491,659.2541 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-22 |
0.0003 USDT |
14,770,633,727.0680 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-21 |
0.0003 USDT |
17,260,794,508.9130 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-20 |
0.0003 USDT |
11,660,918,096.3110 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-19 |
0.0003 USDT |
10,075,848,761.6000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-18 |
0.0003 USDT |
11,780,205,603.2810 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-17 |
0.0003 USDT |
9,868,329,530.2513 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-16 |
0.0003 USDT |
8,681,079,618.2092 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-15 |
0.0003 USDT |
7,775,185,504.1790 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-14 |
0.0003 USDT |
12,632,910,649.6260 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-13 |
0.0003 USDT |
14,651,678,175.9340 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-12 |
0.0003 USDT |
12,053,267,964.8520 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-11 |
0.0003 USDT |
14,958,375,012.8230 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-10 |
0.0003 USDT |
9,191,331,607.4001 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-09 |
0.0003 USDT |
16,947,365,848.1700 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-08 |
0.0003 USDT |
13,792,330,646.4260 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-07 |
0.0003 USDT |
15,023,695,643.6210 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-06 |
0.0003 USDT |
17,578,506,928.8910 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-05 |
0.0004 USDT |
11,368,460,597.3480 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-04 |
0.0004 USDT |
16,265,769,135.4630 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-03 |
0.0004 USDT |
14,479,305,147.2710 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-02 |
0.0004 USDT |
19,839,088,666.7320 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-01 |
0.0004 USDT |
19,339,595,506.4130 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-31 |
0.0004 USDT |
24,838,621,835.6860 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-30 |
0.0003 USDT |
13,903,874,125.6150 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-29 |
0.0003 USDT |
10,806,785,879.5720 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-28 |
0.0003 USDT |
12,281,906,279.2500 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-27 |
0.0003 USDT |
16,005,134,355.2610 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-26 |
0.0003 USDT |
9,752,393,333.3062 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-25 |
0.0003 USDT |
13,144,151,979.1040 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-24 |
0.0003 USDT |
14,832,840,888.9750 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-23 |
0.0003 USDT |
15,049,079,821.3330 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-22 |
0.0003 USDT |
19,102,377,520.6680 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-21 |
0.0003 USDT |
16,749,910,566.7890 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-20 |
0.0003 USDT |
10,294,167,124.4080 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-19 |
0.0003 USDT |
15,997,835,108.5280 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-18 |
0.0003 USDT |
14,448,679,370.4520 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-17 |
0.0003 USDT |
9,801,309,036.6910 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-16 |
0.0003 USDT |
14,024,019,682.2640 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-15 |
0.0003 USDT |
12,745,392,559.8160 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-14 |
0.0003 USDT |
9,487,054,721.1037 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-13 |
0.0003 USDT |
10,021,959,327.7020 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-12 |
0.0003 USDT |
10,255,050,624.4870 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |