Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0004 USDT |
1,736,549,293.1163 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-19 |
0.0004 USDT |
1,816,863,199.3879 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-18 |
0.0004 USDT |
5,123,981,060.2779 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-17 |
0.0004 USDT |
2,136,556,826.1389 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-16 |
0.0004 USDT |
18,308,763,998.0930 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-15 |
0.0004 USDT |
3,426,643,772.6091 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-14 |
0.0004 USDT |
1,627,367,567.8998 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-13 |
0.0004 USDT |
1,349,398,620.7867 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-12 |
0.0004 USDT |
1,528,203,756.7546 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-11 |
0.0004 USDT |
1,305,141,066.7841 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-10 |
0.0004 USDT |
1,539,822,170.2928 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-09 |
0.0004 USDT |
1,842,888,149.6960 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-08 |
0.0004 USDT |
1,390,862,687.4732 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-07 |
0.0004 USDT |
1,558,168,769.6060 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-06 |
0.0004 USDT |
1,581,478,950.7273 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-05 |
0.0004 USDT |
2,058,670,528.9965 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-04 |
0.0004 USDT |
1,396,772,007.7319 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-03 |
0.0005 USDT |
1,257,002,459.4698 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-02 |
0.0005 USDT |
826,491,449.7414 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-01 |
0.0005 USDT |
1,250,547,728.8356 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-31 |
0.0005 USDT |
1,158,631,551.3288 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-30 |
0.0005 USDT |
1,259,825,854.8423 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-29 |
0.0005 USDT |
1,237,491,259.3322 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-28 |
0.0005 USDT |
2,223,812,064.5327 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-27 |
0.0005 USDT |
2,142,052,947.8177 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-26 |
0.0005 USDT |
1,411,774,534.5213 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-25 |
0.0005 USDT |
1,466,718,298.1473 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-24 |
0.0005 USDT |
4,085,345,549.9015 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-23 |
0.0005 USDT |
2,321,240,209.1936 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-22 |
0.0005 USDT |
2,609,046,285.7634 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-21 |
0.0004 USDT |
2,546,753,469.4462 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-20 |
0.0004 USDT |
2,068,744,833.1143 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-12-19 |
0.0005 USDT |
1,406,618,990.8504 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-18 |
0.0005 USDT |
1,331,252,428.9491 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-17 |
0.0005 USDT |
1,486,953,543.1376 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-16 |
0.0005 USDT |
1,892,182,855.7729 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-15 |
0.0005 USDT |
1,719,894,207.5086 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-14 |
0.0005 USDT |
2,165,252,725.3421 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-13 |
0.0005 USDT |
1,566,447,131.8163 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-12 |
0.0005 USDT |
1,265,524,370.4906 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-11 |
0.0005 USDT |
1,223,783,694.7610 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-10 |
0.0005 USDT |
2,242,601,891.5620 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-09 |
0.0005 USDT |
2,389,215,580.4661 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-08 |
0.0006 USDT |
2,025,437,291.9424 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-07 |
0.0006 USDT |
3,375,348,550.8922 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-06 |
0.0006 USDT |
6,342,694,439.1273 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-05 |
0.0006 USDT |
2,977,150,973.4084 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-04 |
0.0006 USDT |
4,366,156,289.8531 WIN |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-03 |
0.0007 USDT |
3,994,296,316.4100 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-02 |
0.0007 USDT |
5,982,425,979.9169 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |