Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0001 USDT |
18,402,209,833.9870 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-18 |
0.0001 USDT |
6,059,194,198.6347 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0001 USDT |
9,734,499,142.8282 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-16 |
0.0001 USDT |
24,342,151,495.0600 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-15 |
0.0001 USDT |
38,125,458,532.7090 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-14 |
0.0001 USDT |
35,398,486,419.4810 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-13 |
0.0001 USDT |
28,409,693,163.8010 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0001 USDT |
15,073,850,807.2330 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-11 |
0.0001 USDT |
11,762,626,820.6140 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-10 |
0.0001 USDT |
12,935,736,165.1120 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-09 |
0.0002 USDT |
11,612,617,163.6450 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-08 |
0.0002 USDT |
21,981,319,298.6720 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-07 |
0.0002 USDT |
18,056,823,960.1290 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-06 |
0.0002 USDT |
14,243,261,882.0060 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-05 |
0.0002 USDT |
10,730,428,504.2390 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-04 |
0.0001 USDT |
12,079,847,526.2060 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-03 |
0.0002 USDT |
11,122,820,593.3960 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-02 |
0.0002 USDT |
7,449,598,214.6602 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-01 |
0.0002 USDT |
16,460,831,777.6840 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-31 |
0.0002 USDT |
13,623,816,543.5290 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-30 |
0.0002 USDT |
11,906,717,254.7830 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-29 |
0.0001 USDT |
11,253,493,965.4650 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-28 |
0.0001 USDT |
15,500,262,522.3470 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-27 |
0.0001 USDT |
21,879,049,284.9480 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-26 |
0.0002 USDT |
12,622,030,884.1470 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-25 |
0.0002 USDT |
15,630,534,642.5890 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-24 |
0.0002 USDT |
32,959,075,962.1730 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-23 |
0.0001 USDT |
20,586,920,795.6620 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-22 |
0.0001 USDT |
13,660,737,664.8110 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-21 |
0.0001 USDT |
14,680,561,444.7190 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
12,586,719,674.3560 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
7,428,132,818.9192 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0001 USDT |
11,624,271,223.0800 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0001 USDT |
12,927,953,199.2520 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-16 |
0.0001 USDT |
18,653,330,217.3590 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-15 |
0.0001 USDT |
20,769,584,636.3990 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-14 |
0.0001 USDT |
25,427,248,196.0340 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-13 |
0.0002 USDT |
23,134,555,010.0410 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-12 |
0.0001 USDT |
38,702,667,360.8350 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-11 |
0.0002 USDT |
43,937,649,521.7990 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-10 |
0.0002 USDT |
38,155,696,262.4120 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-09 |
0.0002 USDT |
13,790,208,254.5740 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-08 |
0.0002 USDT |
11,666,150,172.4170 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-07 |
0.0002 USDT |
19,655,692,480.8670 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-06 |
0.0002 USDT |
14,515,559,429.6040 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-05 |
0.0003 USDT |
12,513,937,111.1890 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-04 |
0.0003 USDT |
12,922,056,701.9630 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-03 |
0.0003 USDT |
8,547,245,615.6163 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-02 |
0.0003 USDT |
8,256,026,006.9632 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-01 |
0.0002 USDT |
10,522,754,756.5170 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |