Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.1668 USDT |
183,870.2064 WILD |
0.1749 USDT |
0.1606 USDT |
0.1756 USDT |
0.1610 USDT |
| 2025-03-19 |
0.1686 USDT |
87,709.7521 WILD |
0.1623 USDT |
0.1612 USDT |
0.1761 USDT |
0.1733 USDT |
| 2025-03-18 |
0.1613 USDT |
54,824.5954 WILD |
0.1655 USDT |
0.1563 USDT |
0.1668 USDT |
0.1603 USDT |
| 2025-03-17 |
0.1599 USDT |
221,757.9569 WILD |
0.1619 USDT |
0.1578 USDT |
0.1648 USDT |
0.1621 USDT |
| 2025-03-16 |
0.1645 USDT |
86,207.8069 WILD |
0.1699 USDT |
0.1587 USDT |
0.1709 USDT |
0.1618 USDT |
| 2025-03-15 |
0.1652 USDT |
154,429.4137 WILD |
0.1627 USDT |
0.1580 USDT |
0.1700 USDT |
0.1667 USDT |
| 2025-03-14 |
0.1578 USDT |
110,827.3553 WILD |
0.1552 USDT |
0.1536 USDT |
0.1609 USDT |
0.1543 USDT |
| 2025-03-13 |
0.1538 USDT |
177,664.3041 WILD |
0.1560 USDT |
0.1511 USDT |
0.1596 USDT |
0.1524 USDT |
| 2025-03-12 |
0.1560 USDT |
461,029.5004 WILD |
0.1559 USDT |
0.1481 USDT |
0.1615 USDT |
0.1495 USDT |
| 2025-03-11 |
0.1538 USDT |
521,349.3394 WILD |
0.1562 USDT |
0.1460 USDT |
0.1634 USDT |
0.1579 USDT |
| 2025-03-10 |
0.1760 USDT |
210,794.7201 WILD |
0.1715 USDT |
0.1698 USDT |
0.1824 USDT |
0.1722 USDT |
| 2025-03-09 |
0.1836 USDT |
2,174,249.9428 WILD |
0.2145 USDT |
0.1685 USDT |
0.2227 USDT |
0.1759 USDT |
| 2025-03-08 |
0.2117 USDT |
33,187.6736 WILD |
0.2117 USDT |
0.2084 USDT |
0.2148 USDT |
0.2115 USDT |
| 2025-03-07 |
0.2203 USDT |
196,028.8179 WILD |
0.2244 USDT |
0.2102 USDT |
0.2350 USDT |
0.2113 USDT |
| 2025-03-06 |
0.2354 USDT |
459,882.0335 WILD |
0.2298 USDT |
0.2224 USDT |
0.2555 USDT |
0.2273 USDT |
| 2025-03-05 |
0.2222 USDT |
244,575.8960 WILD |
0.2228 USDT |
0.2112 USDT |
0.2296 USDT |
0.2236 USDT |
| 2025-03-04 |
0.2104 USDT |
472,209.6772 WILD |
0.2191 USDT |
0.2003 USDT |
0.2228 USDT |
0.2101 USDT |
| 2025-03-03 |
0.2372 USDT |
624,823.5362 WILD |
0.2636 USDT |
0.2108 USDT |
0.2666 USDT |
0.2167 USDT |
| 2025-03-02 |
0.2339 USDT |
690,254.5536 WILD |
0.2078 USDT |
0.2002 USDT |
0.2756 USDT |
0.2557 USDT |
| 2025-03-01 |
0.2045 USDT |
140,060.5444 WILD |
0.2046 USDT |
0.1978 USDT |
0.2093 USDT |
0.2039 USDT |
| 2025-02-28 |
0.1933 USDT |
972,546.6241 WILD |
0.2134 USDT |
0.1750 USDT |
0.2153 USDT |
0.2019 USDT |
| 2025-02-27 |
0.2169 USDT |
138,534.6216 WILD |
0.2154 USDT |
0.2108 USDT |
0.2346 USDT |
0.2199 USDT |
| 2025-02-26 |
0.2299 USDT |
155,222.2536 WILD |
0.2325 USDT |
0.2171 USDT |
0.2367 USDT |
0.2195 USDT |
| 2025-02-25 |
0.2220 USDT |
455,714.5928 WILD |
0.2398 USDT |
0.2098 USDT |
0.2404 USDT |
0.2213 USDT |
| 2025-02-24 |
0.2599 USDT |
121,895.9718 WILD |
0.2779 USDT |
0.2520 USDT |
0.2800 USDT |
0.2565 USDT |
| 2025-02-23 |
0.2786 USDT |
38,321.6557 WILD |
0.2755 USDT |
0.2742 USDT |
0.2831 USDT |
0.2750 USDT |
| 2025-02-22 |
0.2694 USDT |
41,116.6767 WILD |
0.2643 USDT |
0.2613 USDT |
0.2795 USDT |
0.2772 USDT |
| 2025-02-21 |
0.2781 USDT |
65,560.2100 WILD |
0.2795 USDT |
0.2648 USDT |
0.2878 USDT |
0.2648 USDT |
| 2025-02-20 |
0.2816 USDT |
199,075.7738 WILD |
0.2715 USDT |
0.2712 USDT |
0.2881 USDT |
0.2811 USDT |
| 2025-02-19 |
0.2656 USDT |
119,530.4066 WILD |
0.2580 USDT |
0.2550 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-02-18 |
0.2614 USDT |
267,965.2884 WILD |
0.2803 USDT |
0.2500 USDT |
0.2830 USDT |
0.2596 USDT |
| 2025-02-17 |
0.2830 USDT |
113,222.5934 WILD |
0.2808 USDT |
0.2726 USDT |
0.3000 USDT |
0.2790 USDT |
| 2025-02-16 |
0.2778 USDT |
19,653.3252 WILD |
0.2770 USDT |
0.2725 USDT |
0.2809 USDT |
0.2757 USDT |
| 2025-02-15 |
0.2748 USDT |
52,067.7869 WILD |
0.2775 USDT |
0.2677 USDT |
0.2862 USDT |
0.2687 USDT |
| 2025-02-14 |
0.2760 USDT |
82,790.9081 WILD |
0.2792 USDT |
0.2702 USDT |
0.2833 USDT |
0.2762 USDT |
| 2025-02-13 |
0.2842 USDT |
581,018.2668 WILD |
0.2964 USDT |
0.2706 USDT |
0.2989 USDT |
0.2722 USDT |
| 2025-02-12 |
0.2889 USDT |
230,468.6592 WILD |
0.2829 USDT |
0.2710 USDT |
0.3045 USDT |
0.2969 USDT |
| 2025-02-11 |
0.2892 USDT |
301,076.2670 WILD |
0.2830 USDT |
0.2690 USDT |
0.3000 USDT |
0.2815 USDT |
| 2025-02-10 |
0.2797 USDT |
189,729.7195 WILD |
0.2807 USDT |
0.2700 USDT |
0.2952 USDT |
0.2755 USDT |
| 2025-02-09 |
0.2836 USDT |
91,561.6336 WILD |
0.2800 USDT |
0.2750 USDT |
0.2954 USDT |
0.2800 USDT |
| 2025-02-08 |
0.2798 USDT |
60,355.5669 WILD |
0.2772 USDT |
0.2723 USDT |
0.2896 USDT |
0.2896 USDT |
| 2025-02-07 |
0.2913 USDT |
484,455.0865 WILD |
0.2870 USDT |
0.2723 USDT |
0.3267 USDT |
0.2723 USDT |
| 2025-02-06 |
0.2885 USDT |
200,978.2495 WILD |
0.2890 USDT |
0.2805 USDT |
0.3021 USDT |
0.2843 USDT |
| 2025-02-05 |
0.2937 USDT |
118,621.6936 WILD |
0.2913 USDT |
0.2866 USDT |
0.3067 USDT |
0.2912 USDT |
| 2025-02-04 |
0.3048 USDT |
252,369.7583 WILD |
0.3090 USDT |
0.2802 USDT |
0.3263 USDT |
0.2854 USDT |
| 2025-02-03 |
0.2835 USDT |
1,035,521.1435 WILD |
0.2899 USDT |
0.2432 USDT |
0.3250 USDT |
0.3144 USDT |
| 2025-02-02 |
0.3317 USDT |
273,393.3962 WILD |
0.3497 USDT |
0.3002 USDT |
0.3561 USDT |
0.3068 USDT |
| 2025-02-01 |
0.3746 USDT |
95,612.8849 WILD |
0.3903 USDT |
0.3442 USDT |
0.3952 USDT |
0.3492 USDT |
| 2025-01-31 |
0.3911 USDT |
113,605.2418 WILD |
0.4020 USDT |
0.3775 USDT |
0.4110 USDT |
0.4078 USDT |
| 2025-01-30 |
0.3919 USDT |
140,542.2418 WILD |
0.3902 USDT |
0.3794 USDT |
0.4110 USDT |
0.4053 USDT |