Crypto exchange Kucoin

Market Wild Crypto (WILD) / Tether (USDT)

Identifier on Kucoin: WILD-USDT
123...1819
Date Price Volume Open Low High Close
2024-02-29 0.4173 USDT 256,075.7882 WILD 0.4066 USDT 0.4059 USDT 0.4234 USDT 0.4222 USDT
2024-02-28 0.3988 USDT 772,947.8062 WILD 0.3842 USDT 0.3635 USDT 0.4573 USDT 0.3956 USDT
2024-02-27 0.3943 USDT 569,114.6730 WILD 0.3695 USDT 0.3674 USDT 0.4107 USDT 0.3998 USDT
2024-02-26 0.3834 USDT 298,035.0548 WILD 0.3883 USDT 0.3700 USDT 0.3930 USDT 0.3764 USDT
2024-02-25 0.3722 USDT 212,168.1053 WILD 0.3831 USDT 0.3646 USDT 0.3874 USDT 0.3805 USDT
2024-02-24 0.3837 USDT 184,964.0399 WILD 0.3846 USDT 0.3758 USDT 0.3912 USDT 0.3825 USDT
2024-02-23 0.3854 USDT 111,032.6780 WILD 0.3886 USDT 0.3799 USDT 0.3919 USDT 0.3877 USDT
2024-02-22 0.3934 USDT 241,195.9169 WILD 0.4039 USDT 0.3818 USDT 0.4045 USDT 0.3940 USDT
2024-02-21 0.4110 USDT 390,961.1790 WILD 0.4108 USDT 0.3972 USDT 0.4517 USDT 0.4021 USDT
2024-02-20 0.3929 USDT 391,683.6114 WILD 0.3987 USDT 0.3799 USDT 0.4071 USDT 0.4028 USDT
2024-02-19 0.3792 USDT 654,391.3627 WILD 0.3551 USDT 0.3512 USDT 0.4179 USDT 0.4015 USDT
2024-02-18 0.3430 USDT 273,011.3754 WILD 0.3414 USDT 0.3344 USDT 0.3524 USDT 0.3490 USDT
2024-02-17 0.3371 USDT 246,545.9525 WILD 0.3443 USDT 0.3293 USDT 0.3459 USDT 0.3408 USDT
2024-02-16 0.3513 USDT 223,820.9255 WILD 0.3580 USDT 0.3446 USDT 0.3622 USDT 0.3448 USDT
2024-02-15 0.3570 USDT 336,078.5429 WILD 0.3643 USDT 0.3493 USDT 0.3697 USDT 0.3608 USDT
2024-02-14 0.3637 USDT 313,513.2662 WILD 0.3532 USDT 0.3464 USDT 0.3738 USDT 0.3705 USDT
2024-02-13 0.3640 USDT 225,102.5408 WILD 0.3706 USDT 0.3453 USDT 0.3768 USDT 0.3522 USDT
2024-02-12 0.3469 USDT 294,857.2702 WILD 0.3366 USDT 0.3332 USDT 0.3703 USDT 0.3635 USDT
2024-02-11 0.3418 USDT 122,461.4354 WILD 0.3384 USDT 0.3350 USDT 0.3474 USDT 0.3357 USDT
2024-02-10 0.3403 USDT 214,330.8732 WILD 0.3424 USDT 0.3348 USDT 0.3467 USDT 0.3400 USDT
2024-02-09 0.3354 USDT 185,250.4415 WILD 0.3286 USDT 0.3282 USDT 0.3434 USDT 0.3410 USDT
2024-02-08 0.3315 USDT 98,719.6218 WILD 0.3323 USDT 0.3271 USDT 0.3360 USDT 0.3295 USDT
2024-02-07 0.3270 USDT 77,382.4603 WILD 0.3300 USDT 0.3228 USDT 0.3315 USDT 0.3306 USDT
2024-02-06 0.3255 USDT 155,422.4886 WILD 0.3277 USDT 0.3197 USDT 0.3341 USDT 0.3293 USDT
2024-02-05 0.3257 USDT 149,172.8134 WILD 0.3232 USDT 0.3231 USDT 0.3300 USDT 0.3270 USDT
2024-02-04 0.3339 USDT 257,732.8181 WILD 0.3438 USDT 0.3204 USDT 0.3463 USDT 0.3232 USDT
2024-02-03 0.3368 USDT 158,114.1260 WILD 0.3359 USDT 0.3339 USDT 0.3453 USDT 0.3436 USDT
2024-02-02 0.3390 USDT 276,159.0569 WILD 0.3383 USDT 0.3338 USDT 0.3540 USDT 0.3339 USDT
2024-02-01 0.3402 USDT 215,913.1396 WILD 0.3446 USDT 0.3326 USDT 0.3476 USDT 0.3438 USDT
2024-01-31 0.3566 USDT 100,179.2654 WILD 0.3650 USDT 0.3437 USDT 0.3651 USDT 0.3444 USDT
2024-01-30 0.3689 USDT 159,949.2631 WILD 0.3751 USDT 0.3639 USDT 0.3752 USDT 0.3671 USDT
2024-01-29 0.3605 USDT 201,427.0552 WILD 0.3437 USDT 0.3437 USDT 0.3729 USDT 0.3700 USDT
2024-01-28 0.3458 USDT 157,685.2494 WILD 0.3435 USDT 0.3395 USDT 0.3504 USDT 0.3437 USDT
2024-01-27 0.3374 USDT 113,402.4115 WILD 0.3368 USDT 0.3328 USDT 0.3413 USDT 0.3392 USDT
2024-01-26 0.3313 USDT 154,756.5786 WILD 0.3271 USDT 0.3237 USDT 0.3409 USDT 0.3372 USDT
2024-01-25 0.3259 USDT 135,418.1561 WILD 0.3372 USDT 0.3175 USDT 0.3404 USDT 0.3245 USDT
2024-01-24 0.3392 USDT 120,525.3223 WILD 0.3376 USDT 0.3306 USDT 0.3436 USDT 0.3351 USDT
2024-01-23 0.3278 USDT 282,382.9684 WILD 0.3355 USDT 0.3200 USDT 0.3399 USDT 0.3364 USDT
2024-01-22 0.3439 USDT 134,074.5411 WILD 0.3579 USDT 0.3349 USDT 0.3598 USDT 0.3349 USDT
2024-01-21 0.3591 USDT 72,750.3369 WILD 0.3603 USDT 0.3550 USDT 0.3630 USDT 0.3597 USDT
2024-01-20 0.3527 USDT 77,697.0647 WILD 0.3547 USDT 0.3498 USDT 0.3576 USDT 0.3576 USDT
2024-01-19 0.3649 USDT 311,197.0875 WILD 0.3763 USDT 0.3460 USDT 0.3782 USDT 0.3606 USDT
2024-01-18 0.3893 USDT 196,915.4808 WILD 0.4042 USDT 0.3700 USDT 0.4043 USDT 0.3749 USDT
2024-01-17 0.4136 USDT 214,458.8275 WILD 0.4131 USDT 0.4024 USDT 0.4254 USDT 0.4024 USDT
2024-01-16 0.4087 USDT 734,333.1887 WILD 0.4010 USDT 0.3715 USDT 0.4290 USDT 0.4153 USDT
2024-01-15 0.3936 USDT 241,779.2416 WILD 0.3852 USDT 0.3800 USDT 0.4055 USDT 0.3993 USDT
2024-01-14 0.3853 USDT 324,689.4266 WILD 0.3910 USDT 0.3767 USDT 0.3960 USDT 0.3933 USDT
2024-01-13 0.3863 USDT 279,109.6103 WILD 0.4063 USDT 0.3753 USDT 0.4066 USDT 0.3871 USDT
2024-01-12 0.4226 USDT 244,467.4531 WILD 0.4310 USDT 0.3880 USDT 0.4390 USDT 0.4105 USDT
2024-01-11 0.4383 USDT 181,012.1493 WILD 0.4429 USDT 0.4266 USDT 0.4510 USDT 0.4315 USDT
123...1819