Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.8728 USDT |
83,475.8533 WILD |
0.9076 USDT |
0.8357 USDT |
0.9167 USDT |
0.8621 USDT |
| 2024-04-24 |
0.8856 USDT |
157,752.9789 WILD |
0.8903 USDT |
0.8555 USDT |
0.9204 USDT |
0.9076 USDT |
| 2024-04-23 |
0.8982 USDT |
91,709.4611 WILD |
0.9182 USDT |
0.8722 USDT |
0.9287 USDT |
0.9097 USDT |
| 2024-04-22 |
0.9259 USDT |
91,101.2819 WILD |
0.9115 USDT |
0.9014 USDT |
0.9452 USDT |
0.9258 USDT |
| 2024-04-21 |
0.9274 USDT |
45,614.7689 WILD |
0.9300 USDT |
0.8929 USDT |
0.9420 USDT |
0.8967 USDT |
| 2024-04-20 |
0.8849 USDT |
126,779.9995 WILD |
0.8723 USDT |
0.8657 USDT |
0.9265 USDT |
0.9256 USDT |
| 2024-04-19 |
0.8514 USDT |
138,747.3277 WILD |
0.8548 USDT |
0.7850 USDT |
0.8937 USDT |
0.8785 USDT |
| 2024-04-18 |
0.8333 USDT |
135,648.2326 WILD |
0.7940 USDT |
0.7833 USDT |
0.8965 USDT |
0.8767 USDT |
| 2024-04-17 |
0.8437 USDT |
172,683.1496 WILD |
0.8601 USDT |
0.7841 USDT |
0.9163 USDT |
0.8311 USDT |
| 2024-04-16 |
0.8284 USDT |
344,551.2858 WILD |
0.8597 USDT |
0.7758 USDT |
0.9334 USDT |
0.8300 USDT |
| 2024-04-15 |
0.9014 USDT |
456,518.8729 WILD |
0.9609 USDT |
0.8247 USDT |
1.0197 USDT |
0.8692 USDT |
| 2024-04-14 |
0.8796 USDT |
285,204.1734 WILD |
0.7820 USDT |
0.7760 USDT |
0.9664 USDT |
0.9332 USDT |
| 2024-04-13 |
0.7791 USDT |
801,366.5724 WILD |
0.9410 USDT |
0.6499 USDT |
0.9631 USDT |
0.7636 USDT |
| 2024-04-12 |
0.9655 USDT |
426,857.8654 WILD |
1.1150 USDT |
0.8800 USDT |
1.1228 USDT |
0.9000 USDT |
| 2024-04-11 |
1.0626 USDT |
183,457.3524 WILD |
1.0344 USDT |
1.0187 USDT |
1.1257 USDT |
1.1100 USDT |
| 2024-04-10 |
1.0139 USDT |
250,400.2904 WILD |
1.0391 USDT |
0.9500 USDT |
1.0549 USDT |
1.0387 USDT |
| 2024-04-09 |
0.9896 USDT |
454,283.5877 WILD |
1.0673 USDT |
0.9279 USDT |
1.0792 USDT |
1.0269 USDT |
| 2024-04-08 |
0.9614 USDT |
228,266.5997 WILD |
0.9041 USDT |
0.8834 USDT |
1.0261 USDT |
1.0213 USDT |
| 2024-04-07 |
0.9341 USDT |
205,645.4831 WILD |
0.9483 USDT |
0.8907 USDT |
0.9620 USDT |
0.9278 USDT |
| 2024-04-06 |
0.9578 USDT |
156,475.7046 WILD |
0.9539 USDT |
0.8729 USDT |
0.9990 USDT |
0.9545 USDT |
| 2024-04-05 |
0.9247 USDT |
125,202.9267 WILD |
0.9394 USDT |
0.8972 USDT |
0.9691 USDT |
0.9450 USDT |
| 2024-04-04 |
0.9199 USDT |
124,184.0533 WILD |
0.9341 USDT |
0.8960 USDT |
0.9500 USDT |
0.9450 USDT |
| 2024-04-03 |
0.9577 USDT |
230,851.4903 WILD |
0.9332 USDT |
0.9130 USDT |
0.9923 USDT |
0.9427 USDT |
| 2024-04-02 |
0.9354 USDT |
477,098.8718 WILD |
1.0575 USDT |
0.8912 USDT |
1.0577 USDT |
0.9130 USDT |
| 2024-04-01 |
1.0717 USDT |
226,785.3311 WILD |
1.1384 USDT |
1.0172 USDT |
1.1390 USDT |
1.0429 USDT |
| 2024-03-31 |
1.1525 USDT |
269,016.6394 WILD |
1.0811 USDT |
1.0810 USDT |
1.2000 USDT |
1.1319 USDT |
| 2024-03-30 |
1.0336 USDT |
335,543.0439 WILD |
1.0700 USDT |
0.9747 USDT |
1.1090 USDT |
1.0554 USDT |
| 2024-03-29 |
1.0060 USDT |
962,426.6442 WILD |
0.9000 USDT |
0.8913 USDT |
1.1200 USDT |
1.0737 USDT |
| 2024-03-28 |
0.8708 USDT |
942,019.3821 WILD |
0.7066 USDT |
0.7066 USDT |
0.9600 USDT |
0.9290 USDT |
| 2024-03-27 |
0.7276 USDT |
507,610.2340 WILD |
0.7397 USDT |
0.6801 USDT |
0.8302 USDT |
0.6996 USDT |
| 2024-03-26 |
0.7818 USDT |
940,024.4531 WILD |
0.7610 USDT |
0.6801 USDT |
0.9089 USDT |
0.7563 USDT |
| 2024-03-25 |
0.7002 USDT |
271,737.2016 WILD |
0.6759 USDT |
0.6677 USDT |
0.7660 USDT |
0.7640 USDT |
| 2024-03-24 |
0.6574 USDT |
221,484.4487 WILD |
0.6701 USDT |
0.6354 USDT |
0.6789 USDT |
0.6735 USDT |
| 2024-03-23 |
0.6722 USDT |
279,112.3336 WILD |
0.6450 USDT |
0.6244 USDT |
0.7365 USDT |
0.6705 USDT |
| 2024-03-22 |
0.6811 USDT |
525,310.1015 WILD |
0.6645 USDT |
0.6379 USDT |
0.7374 USDT |
0.6407 USDT |
| 2024-03-21 |
0.6217 USDT |
530,795.0750 WILD |
0.5601 USDT |
0.5566 USDT |
0.7473 USDT |
0.6722 USDT |
| 2024-03-20 |
0.5202 USDT |
432,991.8519 WILD |
0.5167 USDT |
0.4888 USDT |
0.5689 USDT |
0.5617 USDT |
| 2024-03-19 |
0.5187 USDT |
347,836.4635 WILD |
0.5646 USDT |
0.4942 USDT |
0.5670 USDT |
0.5221 USDT |
| 2024-03-18 |
0.5347 USDT |
551,058.3642 WILD |
0.5568 USDT |
0.5070 USDT |
0.5671 USDT |
0.5623 USDT |
| 2024-03-17 |
0.5498 USDT |
476,235.1870 WILD |
0.5630 USDT |
0.5288 USDT |
0.5754 USDT |
0.5483 USDT |
| 2024-03-16 |
0.5426 USDT |
3,728,321.4510 WILD |
0.7154 USDT |
0.3924 USDT |
0.7300 USDT |
0.5703 USDT |
| 2024-03-15 |
0.7001 USDT |
313,526.6526 WILD |
0.7452 USDT |
0.6695 USDT |
0.7585 USDT |
0.6966 USDT |
| 2024-03-14 |
0.7556 USDT |
302,117.2009 WILD |
0.7946 USDT |
0.7200 USDT |
0.7952 USDT |
0.7426 USDT |
| 2024-03-13 |
0.7899 USDT |
271,456.3505 WILD |
0.7802 USDT |
0.7612 USDT |
0.8149 USDT |
0.7936 USDT |
| 2024-03-12 |
0.8124 USDT |
217,041.7988 WILD |
0.8397 USDT |
0.7659 USDT |
0.8464 USDT |
0.7779 USDT |
| 2024-03-11 |
0.8647 USDT |
303,122.5208 WILD |
0.8747 USDT |
0.8339 USDT |
0.8951 USDT |
0.8616 USDT |
| 2024-03-10 |
0.9050 USDT |
443,619.5564 WILD |
0.9427 USDT |
0.8655 USDT |
0.9486 USDT |
0.9135 USDT |
| 2024-03-09 |
0.8709 USDT |
846,082.5696 WILD |
0.8103 USDT |
0.8000 USDT |
0.9600 USDT |
0.9397 USDT |
| 2024-03-08 |
0.8226 USDT |
530,260.0504 WILD |
0.8551 USDT |
0.7696 USDT |
0.8795 USDT |
0.8056 USDT |
| 2024-03-07 |
0.7838 USDT |
654,334.1231 WILD |
0.7170 USDT |
0.7170 USDT |
0.8735 USDT |
0.8555 USDT |