Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.4603 USDT |
1,306,087.9269 WILD |
0.3784 USDT |
0.3774 USDT |
0.5296 USDT |
0.4909 USDT |
| 2024-12-03 |
0.3767 USDT |
360,449.9603 WILD |
0.3752 USDT |
0.3732 USDT |
0.3880 USDT |
0.3760 USDT |
| 2024-12-02 |
0.3780 USDT |
462,616.0648 WILD |
0.3817 USDT |
0.3701 USDT |
0.3999 USDT |
0.3744 USDT |
| 2024-12-01 |
0.3870 USDT |
316,074.0076 WILD |
0.4256 USDT |
0.3769 USDT |
0.4340 USDT |
0.3799 USDT |
| 2024-11-30 |
0.3658 USDT |
1,212,444.9554 WILD |
0.3176 USDT |
0.3168 USDT |
0.4321 USDT |
0.4012 USDT |
| 2024-11-29 |
0.3064 USDT |
518,954.4723 WILD |
0.2978 USDT |
0.2978 USDT |
0.3183 USDT |
0.3163 USDT |
| 2024-11-28 |
0.2991 USDT |
318,472.6722 WILD |
0.2988 USDT |
0.2977 USDT |
0.3044 USDT |
0.2990 USDT |
| 2024-11-27 |
0.2988 USDT |
289,941.4681 WILD |
0.3001 USDT |
0.2939 USDT |
0.3020 USDT |
0.2988 USDT |
| 2024-11-26 |
0.3072 USDT |
205,276.4462 WILD |
0.3150 USDT |
0.3011 USDT |
0.3162 USDT |
0.3011 USDT |
| 2024-11-25 |
0.3250 USDT |
497,073.6055 WILD |
0.3196 USDT |
0.3051 USDT |
0.3499 USDT |
0.3208 USDT |
| 2024-11-24 |
0.3070 USDT |
1,198,995.1878 WILD |
0.2887 USDT |
0.2811 USDT |
0.3504 USDT |
0.3227 USDT |
| 2024-11-23 |
0.2745 USDT |
618,721.9011 WILD |
0.2501 USDT |
0.2470 USDT |
0.2997 USDT |
0.2864 USDT |
| 2024-11-22 |
0.2497 USDT |
449,609.1678 WILD |
0.2478 USDT |
0.2470 USDT |
0.2602 USDT |
0.2530 USDT |
| 2024-11-21 |
0.2457 USDT |
316,407.7201 WILD |
0.2414 USDT |
0.2413 USDT |
0.2554 USDT |
0.2490 USDT |
| 2024-11-20 |
0.2444 USDT |
167,691.5071 WILD |
0.2418 USDT |
0.2418 USDT |
0.2492 USDT |
0.2420 USDT |
| 2024-11-19 |
0.2428 USDT |
272,044.1036 WILD |
0.2427 USDT |
0.2418 USDT |
0.2495 USDT |
0.2419 USDT |
| 2024-11-18 |
0.2442 USDT |
423,014.6436 WILD |
0.2454 USDT |
0.2421 USDT |
0.2467 USDT |
0.2428 USDT |
| 2024-11-17 |
0.2465 USDT |
430,184.5488 WILD |
0.2460 USDT |
0.2452 USDT |
0.2553 USDT |
0.2455 USDT |
| 2024-11-16 |
0.2469 USDT |
444,639.2527 WILD |
0.2453 USDT |
0.2452 USDT |
0.2520 USDT |
0.2456 USDT |
| 2024-11-15 |
0.2554 USDT |
251,344.0703 WILD |
0.2679 USDT |
0.2455 USDT |
0.2683 USDT |
0.2466 USDT |
| 2024-11-14 |
0.2768 USDT |
464,813.0843 WILD |
0.2970 USDT |
0.2650 USDT |
0.2973 USDT |
0.2689 USDT |
| 2024-11-13 |
0.3096 USDT |
394,198.6009 WILD |
0.3207 USDT |
0.2995 USDT |
0.3219 USDT |
0.2998 USDT |
| 2024-11-12 |
0.3334 USDT |
506,531.2084 WILD |
0.3411 USDT |
0.3130 USDT |
0.3613 USDT |
0.3207 USDT |
| 2024-11-11 |
0.3108 USDT |
588,462.0862 WILD |
0.2880 USDT |
0.2880 USDT |
0.3421 USDT |
0.3248 USDT |
| 2024-11-10 |
0.2757 USDT |
264,400.7283 WILD |
0.2592 USDT |
0.2563 USDT |
0.2950 USDT |
0.2819 USDT |
| 2024-11-09 |
0.2520 USDT |
172,246.6071 WILD |
0.2416 USDT |
0.2416 USDT |
0.2716 USDT |
0.2507 USDT |
| 2024-11-08 |
0.2509 USDT |
226,958.1416 WILD |
0.2453 USDT |
0.2395 USDT |
0.2874 USDT |
0.2418 USDT |
| 2024-11-07 |
0.2404 USDT |
105,133.3960 WILD |
0.2360 USDT |
0.2292 USDT |
0.2632 USDT |
0.2394 USDT |
| 2024-11-06 |
0.2274 USDT |
143,881.0062 WILD |
0.2134 USDT |
0.2134 USDT |
0.2332 USDT |
0.2299 USDT |
| 2024-11-05 |
0.2117 USDT |
71,739.5896 WILD |
0.2109 USDT |
0.2063 USDT |
0.2155 USDT |
0.2103 USDT |
| 2024-11-04 |
0.2137 USDT |
170,242.9100 WILD |
0.2157 USDT |
0.2064 USDT |
0.2194 USDT |
0.2140 USDT |
| 2024-11-03 |
0.2172 USDT |
119,007.1576 WILD |
0.2176 USDT |
0.2100 USDT |
0.2274 USDT |
0.2153 USDT |
| 2024-11-02 |
0.2159 USDT |
149,953.6590 WILD |
0.2162 USDT |
0.2101 USDT |
0.2227 USDT |
0.2160 USDT |
| 2024-11-01 |
0.2187 USDT |
196,345.2579 WILD |
0.2192 USDT |
0.2114 USDT |
0.2261 USDT |
0.2158 USDT |
| 2024-10-31 |
0.2226 USDT |
122,181.4813 WILD |
0.2279 USDT |
0.2191 USDT |
0.2287 USDT |
0.2191 USDT |
| 2024-10-30 |
0.2325 USDT |
62,669.0083 WILD |
0.2313 USDT |
0.2264 USDT |
0.2404 USDT |
0.2287 USDT |
| 2024-10-29 |
0.2316 USDT |
270,402.2629 WILD |
0.2254 USDT |
0.2235 USDT |
0.2409 USDT |
0.2333 USDT |
| 2024-10-28 |
0.2210 USDT |
75,248.0759 WILD |
0.2201 USDT |
0.2191 USDT |
0.2230 USDT |
0.2213 USDT |
| 2024-10-27 |
0.2199 USDT |
35,376.9486 WILD |
0.2204 USDT |
0.2191 USDT |
0.2207 USDT |
0.2202 USDT |
| 2024-10-26 |
0.2195 USDT |
163,543.1059 WILD |
0.2183 USDT |
0.2172 USDT |
0.2228 USDT |
0.2214 USDT |
| 2024-10-25 |
0.2255 USDT |
163,384.0572 WILD |
0.2251 USDT |
0.2229 USDT |
0.2288 USDT |
0.2244 USDT |
| 2024-10-24 |
0.2273 USDT |
234,862.7415 WILD |
0.2320 USDT |
0.2210 USDT |
0.2341 USDT |
0.2247 USDT |
| 2024-10-23 |
0.2361 USDT |
253,994.4326 WILD |
0.2346 USDT |
0.2278 USDT |
0.2516 USDT |
0.2320 USDT |
| 2024-10-22 |
0.2347 USDT |
129,466.3168 WILD |
0.2368 USDT |
0.2298 USDT |
0.2379 USDT |
0.2339 USDT |
| 2024-10-21 |
0.2491 USDT |
352,095.8051 WILD |
0.2307 USDT |
0.2299 USDT |
0.2684 USDT |
0.2395 USDT |
| 2024-10-20 |
0.2239 USDT |
154,046.9957 WILD |
0.2220 USDT |
0.2211 USDT |
0.2301 USDT |
0.2278 USDT |
| 2024-10-19 |
0.2265 USDT |
346,179.0062 WILD |
0.2396 USDT |
0.2178 USDT |
0.2396 USDT |
0.2220 USDT |
| 2024-10-18 |
0.2410 USDT |
214,533.7223 WILD |
0.2415 USDT |
0.2387 USDT |
0.2435 USDT |
0.2399 USDT |
| 2024-10-17 |
0.2470 USDT |
218,113.4494 WILD |
0.2486 USDT |
0.2371 USDT |
0.2549 USDT |
0.2389 USDT |
| 2024-10-16 |
0.2434 USDT |
219,897.9582 WILD |
0.2393 USDT |
0.2374 USDT |
0.2478 USDT |
0.2471 USDT |