Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0471 USDT |
578,163.8559 WILD |
0.0477 USDT |
0.0454 USDT |
0.0484 USDT |
0.0462 USDT |
| 2025-12-23 |
0.0479 USDT |
528,035.5669 WILD |
0.0488 USDT |
0.0465 USDT |
0.0493 USDT |
0.0488 USDT |
| 2025-12-22 |
0.0546 USDT |
1,085,907.2112 WILD |
0.0555 USDT |
0.0506 USDT |
0.0575 USDT |
0.0506 USDT |
| 2025-12-21 |
0.0562 USDT |
830,609.8398 WILD |
0.0579 USDT |
0.0549 USDT |
0.0588 USDT |
0.0564 USDT |
| 2025-12-20 |
0.0576 USDT |
1,665,494.8264 WILD |
0.0535 USDT |
0.0528 USDT |
0.0602 USDT |
0.0599 USDT |
| 2025-12-19 |
0.0518 USDT |
906,435.1618 WILD |
0.0511 USDT |
0.0492 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-12-18 |
0.0516 USDT |
3,823,838.7776 WILD |
0.0466 USDT |
0.0466 USDT |
0.0699 USDT |
0.0511 USDT |
| 2025-12-17 |
0.0418 USDT |
1,072,676.8607 WILD |
0.0432 USDT |
0.0402 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-12-16 |
0.0452 USDT |
148,255.2372 WILD |
0.0447 USDT |
0.0444 USDT |
0.0467 USDT |
0.0465 USDT |
| 2025-12-15 |
0.0475 USDT |
934,996.4937 WILD |
0.0474 USDT |
0.0445 USDT |
0.0502 USDT |
0.0451 USDT |
| 2025-12-14 |
0.0489 USDT |
509,533.4485 WILD |
0.0479 USDT |
0.0474 USDT |
0.0502 USDT |
0.0495 USDT |
| 2025-12-13 |
0.0480 USDT |
678,123.8217 WILD |
0.0459 USDT |
0.0459 USDT |
0.0495 USDT |
0.0479 USDT |
| 2025-12-12 |
0.0476 USDT |
342,457.9352 WILD |
0.0472 USDT |
0.0459 USDT |
0.0494 USDT |
0.0459 USDT |
| 2025-12-11 |
0.0459 USDT |
321,915.7355 WILD |
0.0465 USDT |
0.0447 USDT |
0.0469 USDT |
0.0465 USDT |
| 2025-12-10 |
0.0490 USDT |
210,925.9252 WILD |
0.0505 USDT |
0.0474 USDT |
0.0505 USDT |
0.0497 USDT |
| 2025-12-09 |
0.0469 USDT |
466,487.6037 WILD |
0.0490 USDT |
0.0450 USDT |
0.0493 USDT |
0.0470 USDT |
| 2025-12-08 |
0.0499 USDT |
619,047.8384 WILD |
0.0512 USDT |
0.0469 USDT |
0.0526 USDT |
0.0494 USDT |
| 2025-12-07 |
0.0509 USDT |
1,021,068.6915 WILD |
0.0538 USDT |
0.0465 USDT |
0.0544 USDT |
0.0510 USDT |
| 2025-12-06 |
0.0546 USDT |
235,280.6294 WILD |
0.0565 USDT |
0.0528 USDT |
0.0570 USDT |
0.0531 USDT |
| 2025-12-05 |
0.0588 USDT |
181,961.2753 WILD |
0.0589 USDT |
0.0567 USDT |
0.0602 USDT |
0.0576 USDT |
| 2025-12-04 |
0.0600 USDT |
277,167.5743 WILD |
0.0611 USDT |
0.0579 USDT |
0.0627 USDT |
0.0588 USDT |
| 2025-12-03 |
0.0613 USDT |
92,749.5512 WILD |
0.0610 USDT |
0.0602 USDT |
0.0625 USDT |
0.0604 USDT |
| 2025-12-02 |
0.0614 USDT |
1,181,097.6569 WILD |
0.0587 USDT |
0.0585 USDT |
0.0631 USDT |
0.0611 USDT |
| 2025-12-01 |
0.0612 USDT |
1,351,743.7650 WILD |
0.0633 USDT |
0.0562 USDT |
0.0638 USDT |
0.0617 USDT |
| 2025-11-30 |
0.0678 USDT |
1,246,636.2894 WILD |
0.0673 USDT |
0.0660 USDT |
0.0697 USDT |
0.0675 USDT |
| 2025-11-29 |
0.0665 USDT |
465,938.7246 WILD |
0.0648 USDT |
0.0641 USDT |
0.0688 USDT |
0.0664 USDT |
| 2025-11-28 |
0.0651 USDT |
1,760,768.9565 WILD |
0.0672 USDT |
0.0606 USDT |
0.0686 USDT |
0.0635 USDT |
| 2025-11-27 |
0.0639 USDT |
1,374,574.2725 WILD |
0.0645 USDT |
0.0615 USDT |
0.0741 USDT |
0.0656 USDT |
| 2025-11-26 |
0.0600 USDT |
842,861.1938 WILD |
0.0559 USDT |
0.0557 USDT |
0.0673 USDT |
0.0646 USDT |
| 2025-11-25 |
0.0591 USDT |
235,336.5431 WILD |
0.0616 USDT |
0.0572 USDT |
0.0626 USDT |
0.0588 USDT |
| 2025-11-24 |
0.0578 USDT |
1,779,166.0810 WILD |
0.0616 USDT |
0.0516 USDT |
0.0646 USDT |
0.0634 USDT |
| 2025-11-23 |
0.0652 USDT |
266,632.8568 WILD |
0.0657 USDT |
0.0630 USDT |
0.0705 USDT |
0.0634 USDT |
| 2025-11-22 |
0.0674 USDT |
322,196.2987 WILD |
0.0679 USDT |
0.0654 USDT |
0.0689 USDT |
0.0669 USDT |
| 2025-11-21 |
0.0707 USDT |
400,486.1474 WILD |
0.0754 USDT |
0.0658 USDT |
0.0775 USDT |
0.0686 USDT |
| 2025-11-20 |
0.0793 USDT |
1,053,265.1609 WILD |
0.0774 USDT |
0.0735 USDT |
0.0842 USDT |
0.0751 USDT |
| 2025-11-19 |
0.0816 USDT |
1,124,882.8351 WILD |
0.0770 USDT |
0.0736 USDT |
0.0902 USDT |
0.0824 USDT |
| 2025-11-18 |
0.0745 USDT |
875,598.4261 WILD |
0.0678 USDT |
0.0666 USDT |
0.0822 USDT |
0.0771 USDT |
| 2025-11-17 |
0.0731 USDT |
1,235,993.5284 WILD |
0.0723 USDT |
0.0684 USDT |
0.0774 USDT |
0.0728 USDT |
| 2025-11-16 |
0.0854 USDT |
319,855.5563 WILD |
0.0864 USDT |
0.0813 USDT |
0.0893 USDT |
0.0824 USDT |
| 2025-11-15 |
0.0920 USDT |
1,052,657.2911 WILD |
0.0878 USDT |
0.0853 USDT |
0.0977 USDT |
0.0886 USDT |
| 2025-11-14 |
0.0983 USDT |
2,485,909.4132 WILD |
0.1093 USDT |
0.0851 USDT |
0.1147 USDT |
0.0925 USDT |
| 2025-11-13 |
0.1063 USDT |
1,173,957.2517 WILD |
0.0958 USDT |
0.0957 USDT |
0.1158 USDT |
0.1112 USDT |
| 2025-11-12 |
0.0815 USDT |
2,159,707.1015 WILD |
0.0774 USDT |
0.0769 USDT |
0.0869 USDT |
0.0851 USDT |
| 2025-11-11 |
0.0795 USDT |
5,828,947.3970 WILD |
0.0787 USDT |
0.0723 USDT |
0.0878 USDT |
0.0749 USDT |
| 2025-11-10 |
0.0811 USDT |
1,197,365.9525 WILD |
0.0776 USDT |
0.0737 USDT |
0.0882 USDT |
0.0774 USDT |
| 2025-11-09 |
0.0782 USDT |
2,338,124.4103 WILD |
0.0695 USDT |
0.0691 USDT |
0.0960 USDT |
0.0777 USDT |
| 2025-11-08 |
0.0680 USDT |
935,574.4264 WILD |
0.0672 USDT |
0.0650 USDT |
0.0713 USDT |
0.0668 USDT |
| 2025-11-07 |
0.0593 USDT |
412,342.0821 WILD |
0.0587 USDT |
0.0571 USDT |
0.0628 USDT |
0.0603 USDT |
| 2025-11-06 |
0.0595 USDT |
1,577,308.9847 WILD |
0.0647 USDT |
0.0566 USDT |
0.0650 USDT |
0.0571 USDT |
| 2025-11-05 |
0.0642 USDT |
9,095,862.5260 WILD |
0.0703 USDT |
0.0547 USDT |
0.0769 USDT |
0.0650 USDT |