Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2315 USDT |
712,144.4350 |
0.2337 USDT |
0.2288 USDT |
0.2342 USDT |
0.2324 USDT |
| 2026-02-07 |
0.2319 USDT |
2,895,262.1951 |
0.2341 USDT |
0.2225 USDT |
0.2395 USDT |
0.2337 USDT |
| 2026-02-06 |
0.2068 USDT |
7,156,386.4029 |
0.2081 USDT |
0.1801 USDT |
0.2340 USDT |
0.2290 USDT |
| 2026-02-05 |
0.2270 USDT |
3,801,663.8068 |
0.2485 USDT |
0.2047 USDT |
0.2520 USDT |
0.2096 USDT |
| 2026-02-04 |
0.2506 USDT |
2,568,219.3007 |
0.2503 USDT |
0.2428 USDT |
0.2555 USDT |
0.2456 USDT |
| 2026-02-03 |
0.2540 USDT |
932,748.5395 |
0.2553 USDT |
0.2492 USDT |
0.2583 USDT |
0.2560 USDT |
| 2026-02-02 |
0.2467 USDT |
1,261,799.7873 |
0.2455 USDT |
0.2399 USDT |
0.2552 USDT |
0.2463 USDT |
| 2026-02-01 |
0.2563 USDT |
1,201,740.7345 |
0.2544 USDT |
0.2498 USDT |
0.2632 USDT |
0.2507 USDT |
| 2026-01-31 |
0.2821 USDT |
934,820.6452 |
0.2884 USDT |
0.2760 USDT |
0.2884 USDT |
0.2792 USDT |
| 2026-01-30 |
0.2899 USDT |
3,862,135.0714 |
0.2961 USDT |
0.2794 USDT |
0.2974 USDT |
0.2853 USDT |
| 2026-01-29 |
0.3007 USDT |
2,799,943.0131 |
0.3206 USDT |
0.2867 USDT |
0.3214 USDT |
0.2880 USDT |
| 2026-01-28 |
0.3216 USDT |
2,428,792.3441 |
0.3240 USDT |
0.3136 USDT |
0.3292 USDT |
0.3216 USDT |
| 2026-01-27 |
0.3275 USDT |
703,573.2730 |
0.3283 USDT |
0.3248 USDT |
0.3313 USDT |
0.3254 USDT |
| 2026-01-26 |
0.3266 USDT |
2,408,954.0582 |
0.3178 USDT |
0.3170 USDT |
0.3360 USDT |
0.3287 USDT |
| 2026-01-25 |
0.3274 USDT |
1,524,390.3844 |
0.3343 USDT |
0.3164 USDT |
0.3355 USDT |
0.3204 USDT |
| 2026-01-24 |
0.3366 USDT |
700,753.6449 |
0.3351 USDT |
0.3311 USDT |
0.3402 USDT |
0.3378 USDT |
| 2026-01-23 |
0.3378 USDT |
913,967.5034 |
0.3336 USDT |
0.3334 USDT |
0.3425 USDT |
0.3362 USDT |
| 2026-01-22 |
0.3404 USDT |
1,450,283.8421 |
0.3387 USDT |
0.3360 USDT |
0.3442 USDT |
0.3382 USDT |
| 2026-01-21 |
0.3372 USDT |
2,102,490.8356 |
0.3296 USDT |
0.3268 USDT |
0.3458 USDT |
0.3403 USDT |
| 2026-01-20 |
0.3439 USDT |
1,620,661.4418 |
0.3532 USDT |
0.3328 USDT |
0.3543 USDT |
0.3331 USDT |
| 2026-01-19 |
0.3346 USDT |
4,897,406.8992 |
0.3513 USDT |
0.3111 USDT |
0.3515 USDT |
0.3463 USDT |
| 2026-01-18 |
0.3766 USDT |
1,355,365.8305 |
0.3787 USDT |
0.3709 USDT |
0.3869 USDT |
0.3743 USDT |
| 2026-01-17 |
0.3857 USDT |
989,266.6257 |
0.3885 USDT |
0.3823 USDT |
0.3896 USDT |
0.3844 USDT |
| 2026-01-16 |
0.3813 USDT |
1,904,926.8671 |
0.3856 USDT |
0.3689 USDT |
0.3891 USDT |
0.3875 USDT |
| 2026-01-15 |
0.3910 USDT |
3,704,787.3245 |
0.4109 USDT |
0.3762 USDT |
0.4110 USDT |
0.3862 USDT |
| 2026-01-14 |
0.4183 USDT |
2,374,502.6106 |
0.4199 USDT |
0.4096 USDT |
0.4277 USDT |
0.4129 USDT |
| 2026-01-13 |
0.3778 USDT |
2,398,871.5387 |
0.3689 USDT |
0.3656 USDT |
0.3972 USDT |
0.3876 USDT |
| 2026-01-12 |
0.3793 USDT |
2,759,964.8291 |
0.3771 USDT |
0.3669 USDT |
0.3933 USDT |
0.3684 USDT |
| 2026-01-11 |
0.3821 USDT |
1,743,933.7722 |
0.3791 USDT |
0.3767 USDT |
0.3878 USDT |
0.3797 USDT |
| 2026-01-10 |
0.3816 USDT |
1,633,760.6640 |
0.3876 USDT |
0.3745 USDT |
0.3882 USDT |
0.3802 USDT |
| 2026-01-09 |
0.3834 USDT |
1,942,559.8161 |
0.3805 USDT |
0.3741 USDT |
0.3904 USDT |
0.3792 USDT |
| 2026-01-08 |
0.3846 USDT |
3,799,257.0849 |
0.3896 USDT |
0.3742 USDT |
0.3948 USDT |
0.3933 USDT |
| 2026-01-07 |
0.4075 USDT |
6,945,710.3134 |
0.4206 USDT |
0.3887 USDT |
0.4288 USDT |
0.3916 USDT |
| 2026-01-06 |
0.4417 USDT |
18,274,535.2462 |
0.4091 USDT |
0.4016 USDT |
0.5040 USDT |
0.4239 USDT |
| 2026-01-05 |
0.3963 USDT |
7,170,355.7312 |
0.4061 USDT |
0.3833 USDT |
0.4184 USDT |
0.4075 USDT |
| 2026-01-04 |
0.3810 USDT |
14,838,068.7938 |
0.3389 USDT |
0.3381 USDT |
0.4295 USDT |
0.4074 USDT |
| 2026-01-03 |
0.3295 USDT |
6,143,508.4974 |
0.3255 USDT |
0.3154 USDT |
0.3478 USDT |
0.3351 USDT |
| 2026-01-02 |
0.3010 USDT |
5,772,243.7021 |
0.3025 USDT |
0.2908 USDT |
0.3112 USDT |
0.3086 USDT |
| 2026-01-01 |
0.2773 USDT |
1,645,546.3402 |
0.2703 USDT |
0.2685 USDT |
0.2880 USDT |
0.2859 USDT |
| 2025-12-31 |
0.2718 USDT |
2,773,691.5457 |
0.2767 USDT |
0.2618 USDT |
0.2787 USDT |
0.2706 USDT |
| 2025-12-30 |
0.2887 USDT |
1,719,184.7884 |
0.2897 USDT |
0.2847 USDT |
0.2918 USDT |
0.2884 USDT |
| 2025-12-29 |
0.3122 USDT |
2,385,159.1963 |
0.3133 USDT |
0.2955 USDT |
0.3233 USDT |
0.3001 USDT |
| 2025-12-28 |
0.3159 USDT |
1,630,475.4869 |
0.3202 USDT |
0.3083 USDT |
0.3209 USDT |
0.3105 USDT |
| 2025-12-27 |
0.3150 USDT |
1,797,176.5587 |
0.3149 USDT |
0.3106 USDT |
0.3198 USDT |
0.3173 USDT |
| 2025-12-26 |
0.3157 USDT |
2,946,242.2811 |
0.3072 USDT |
0.3049 USDT |
0.3223 USDT |
0.3141 USDT |
| 2025-12-25 |
0.3185 USDT |
2,547,684.6394 |
0.3238 USDT |
0.2995 USDT |
0.3277 USDT |
0.3082 USDT |
| 2025-12-24 |
0.3171 USDT |
1,759,804.8278 |
0.3219 USDT |
0.3119 USDT |
0.3232 USDT |
0.3199 USDT |
| 2025-12-23 |
0.3272 USDT |
3,930,343.6028 |
0.3354 USDT |
0.3181 USDT |
0.3404 USDT |
0.3203 USDT |
| 2025-12-22 |
0.3401 USDT |
4,521,285.7981 |
0.3404 USDT |
0.3343 USDT |
0.3513 USDT |
0.3399 USDT |
| 2025-12-21 |
0.3442 USDT |
4,862,322.3083 |
0.3457 USDT |
0.3310 USDT |
0.3504 USDT |
0.3354 USDT |