Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.6759 USDT |
4,926.6964 WEMIX |
0.6519 USDT |
0.6519 USDT |
0.6999 USDT |
0.6849 USDT |
| 2025-03-19 |
0.6523 USDT |
4,652.9635 WEMIX |
0.6427 USDT |
0.6426 USDT |
0.6768 USDT |
0.6576 USDT |
| 2025-03-18 |
0.6475 USDT |
1,251.6369 WEMIX |
0.6479 USDT |
0.6419 USDT |
0.6575 USDT |
0.6478 USDT |
| 2025-03-17 |
0.6598 USDT |
14,514.5756 WEMIX |
0.6771 USDT |
0.6213 USDT |
0.7209 USDT |
0.6400 USDT |
| 2025-03-16 |
0.6709 USDT |
7,039.3282 WEMIX |
0.6771 USDT |
0.6531 USDT |
0.6986 USDT |
0.6819 USDT |
| 2025-03-15 |
0.7279 USDT |
29,655.0927 WEMIX |
0.7040 USDT |
0.6600 USDT |
0.7900 USDT |
0.6710 USDT |
| 2025-03-14 |
0.6473 USDT |
42,413.6530 WEMIX |
0.5834 USDT |
0.5556 USDT |
0.7370 USDT |
0.6774 USDT |
| 2025-03-13 |
0.5737 USDT |
8,288.4719 WEMIX |
0.5950 USDT |
0.5611 USDT |
0.6023 USDT |
0.5718 USDT |
| 2025-03-12 |
0.5875 USDT |
4,784.9178 WEMIX |
0.5729 USDT |
0.5582 USDT |
0.6075 USDT |
0.5839 USDT |
| 2025-03-11 |
0.5842 USDT |
12,807.2207 WEMIX |
0.6261 USDT |
0.5475 USDT |
0.6396 USDT |
0.5905 USDT |
| 2025-03-10 |
0.6372 USDT |
10,607.3935 WEMIX |
0.6144 USDT |
0.6103 USDT |
0.6750 USDT |
0.6244 USDT |
| 2025-03-09 |
0.6063 USDT |
5,659.2225 WEMIX |
0.6140 USDT |
0.5980 USDT |
0.6140 USDT |
0.5991 USDT |
| 2025-03-08 |
0.5964 USDT |
13,470.9054 WEMIX |
0.6103 USDT |
0.5653 USDT |
0.6200 USDT |
0.6140 USDT |
| 2025-03-07 |
0.5927 USDT |
11,624.7182 WEMIX |
0.5724 USDT |
0.5682 USDT |
0.6110 USDT |
0.6101 USDT |
| 2025-03-06 |
0.5570 USDT |
34,893.2646 WEMIX |
0.5318 USDT |
0.5318 USDT |
0.5789 USDT |
0.5680 USDT |
| 2025-03-05 |
0.5308 USDT |
31,518.7476 WEMIX |
0.5555 USDT |
0.5042 USDT |
0.5700 USDT |
0.5114 USDT |
| 2025-03-04 |
0.5285 USDT |
81,482.0592 WEMIX |
0.5404 USDT |
0.4904 USDT |
0.5835 USDT |
0.5124 USDT |
| 2025-03-03 |
0.5976 USDT |
59,883.5849 WEMIX |
0.6276 USDT |
0.5600 USDT |
0.6385 USDT |
0.5650 USDT |
| 2025-03-02 |
0.6214 USDT |
91,017.4005 WEMIX |
0.6097 USDT |
0.5929 USDT |
0.6447 USDT |
0.6340 USDT |
| 2025-03-01 |
0.6125 USDT |
37,610.6966 WEMIX |
0.6186 USDT |
0.6002 USDT |
0.6432 USDT |
0.6084 USDT |
| 2025-02-28 |
0.5987 USDT |
3,877,237.4065 WEMIX |
0.6974 USDT |
0.5580 USDT |
0.7005 USDT |
0.6194 USDT |
| 2025-02-27 |
0.7109 USDT |
13,516.2582 WEMIX |
0.7127 USDT |
0.6981 USDT |
0.7399 USDT |
0.7095 USDT |
| 2025-02-26 |
0.7206 USDT |
40,641.6885 WEMIX |
0.7206 USDT |
0.6981 USDT |
0.7490 USDT |
0.7186 USDT |
| 2025-02-25 |
0.6960 USDT |
84,925.0673 WEMIX |
0.6902 USDT |
0.6502 USDT |
0.7307 USDT |
0.7101 USDT |
| 2025-02-24 |
0.7171 USDT |
96,149.2505 WEMIX |
0.7244 USDT |
0.6724 USDT |
0.7550 USDT |
0.7196 USDT |
| 2025-02-23 |
0.7359 USDT |
49,932.4046 WEMIX |
0.7324 USDT |
0.7077 USDT |
0.7700 USDT |
0.7237 USDT |
| 2025-02-22 |
0.7376 USDT |
33,532.2544 WEMIX |
0.7232 USDT |
0.7218 USDT |
0.7720 USDT |
0.7349 USDT |
| 2025-02-21 |
0.7582 USDT |
56,942.5147 WEMIX |
0.7555 USDT |
0.7199 USDT |
0.7890 USDT |
0.7250 USDT |
| 2025-02-20 |
0.7868 USDT |
69,667.6515 WEMIX |
0.8130 USDT |
0.7521 USDT |
0.8313 USDT |
0.7606 USDT |
| 2025-02-19 |
0.7882 USDT |
74,909.7556 WEMIX |
0.7831 USDT |
0.7719 USDT |
0.8061 USDT |
0.8043 USDT |
| 2025-02-18 |
0.7951 USDT |
52,179.8037 WEMIX |
0.8132 USDT |
0.7680 USDT |
0.8200 USDT |
0.7754 USDT |
| 2025-02-17 |
0.8008 USDT |
29,202.4763 WEMIX |
0.7998 USDT |
0.7700 USDT |
0.8200 USDT |
0.7780 USDT |
| 2025-02-16 |
0.7803 USDT |
32,310.5552 WEMIX |
0.7659 USDT |
0.7628 USDT |
0.7936 USDT |
0.7844 USDT |
| 2025-02-15 |
0.7676 USDT |
22,630.5816 WEMIX |
0.7687 USDT |
0.7567 USDT |
0.7800 USDT |
0.7646 USDT |
| 2025-02-14 |
0.7674 USDT |
35,065.3612 WEMIX |
0.7587 USDT |
0.7531 USDT |
0.7800 USDT |
0.7677 USDT |
| 2025-02-13 |
0.7561 USDT |
53,536.8802 WEMIX |
0.7800 USDT |
0.7400 USDT |
0.7850 USDT |
0.7576 USDT |
| 2025-02-12 |
0.7682 USDT |
65,685.3719 WEMIX |
0.7803 USDT |
0.7378 USDT |
0.8085 USDT |
0.7687 USDT |
| 2025-02-11 |
0.7687 USDT |
46,821.4473 WEMIX |
0.7582 USDT |
0.7497 USDT |
0.7929 USDT |
0.7840 USDT |
| 2025-02-10 |
0.7065 USDT |
74,413.4130 WEMIX |
0.6612 USDT |
0.6556 USDT |
0.7899 USDT |
0.7311 USDT |
| 2025-02-09 |
0.6665 USDT |
34,723.5085 WEMIX |
0.6618 USDT |
0.6558 USDT |
0.6814 USDT |
0.6651 USDT |
| 2025-02-08 |
0.6630 USDT |
48,022.6831 WEMIX |
0.6520 USDT |
0.6469 USDT |
0.7253 USDT |
0.6643 USDT |
| 2025-02-07 |
0.6719 USDT |
72,349.0943 WEMIX |
0.6532 USDT |
0.6480 USDT |
0.7021 USDT |
0.6606 USDT |
| 2025-02-06 |
0.6616 USDT |
39,517.3070 WEMIX |
0.6534 USDT |
0.6453 USDT |
0.7160 USDT |
0.6499 USDT |
| 2025-02-05 |
0.6579 USDT |
34,143.9518 WEMIX |
0.6352 USDT |
0.6352 USDT |
0.6725 USDT |
0.6714 USDT |
| 2025-02-04 |
0.6637 USDT |
54,344.3398 WEMIX |
0.6749 USDT |
0.6308 USDT |
0.6928 USDT |
0.6308 USDT |
| 2025-02-03 |
0.6285 USDT |
70,039.7041 WEMIX |
0.6499 USDT |
0.5741 USDT |
0.6918 USDT |
0.6792 USDT |
| 2025-02-02 |
0.6949 USDT |
53,388.5842 WEMIX |
0.7077 USDT |
0.6422 USDT |
0.7465 USDT |
0.6513 USDT |
| 2025-02-01 |
0.7269 USDT |
21,182.2507 WEMIX |
0.7275 USDT |
0.7057 USDT |
0.7517 USDT |
0.7059 USDT |
| 2025-01-31 |
0.7429 USDT |
29,459.4428 WEMIX |
0.7410 USDT |
0.7270 USDT |
0.7728 USDT |
0.7335 USDT |
| 2025-01-30 |
0.7388 USDT |
36,813.4555 WEMIX |
0.7325 USDT |
0.7295 USDT |
0.7569 USDT |
0.7459 USDT |