Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.6169 USDT |
125,086.8026 WEMIX |
0.6281 USDT |
0.5979 USDT |
0.6409 USDT |
0.6132 USDT |
| 2023-08-02 |
0.6259 USDT |
263,469.8890 WEMIX |
0.6029 USDT |
0.6021 USDT |
0.6452 USDT |
0.6228 USDT |
| 2023-08-01 |
0.5979 USDT |
320,832.4555 WEMIX |
0.6121 USDT |
0.5870 USDT |
0.6180 USDT |
0.6054 USDT |
| 2023-07-31 |
0.6106 USDT |
142,123.5225 WEMIX |
0.6158 USDT |
0.6000 USDT |
0.6399 USDT |
0.6147 USDT |
| 2023-07-30 |
0.6237 USDT |
61,135.8713 WEMIX |
0.6276 USDT |
0.6132 USDT |
0.6420 USDT |
0.6207 USDT |
| 2023-07-29 |
0.6303 USDT |
52,783.8385 WEMIX |
0.6368 USDT |
0.6259 USDT |
0.6410 USDT |
0.6330 USDT |
| 2023-07-28 |
0.6304 USDT |
117,066.0035 WEMIX |
0.6309 USDT |
0.6201 USDT |
0.6400 USDT |
0.6399 USDT |
| 2023-07-27 |
0.6394 USDT |
109,987.4351 WEMIX |
0.6372 USDT |
0.6100 USDT |
0.6540 USDT |
0.6300 USDT |
| 2023-07-26 |
0.6350 USDT |
116,039.5767 WEMIX |
0.6374 USDT |
0.6258 USDT |
0.6501 USDT |
0.6445 USDT |
| 2023-07-25 |
0.6426 USDT |
99,762.9968 WEMIX |
0.6460 USDT |
0.6303 USDT |
0.6661 USDT |
0.6373 USDT |
| 2023-07-24 |
0.6493 USDT |
105,978.6650 WEMIX |
0.6569 USDT |
0.6227 USDT |
0.6659 USDT |
0.6450 USDT |
| 2023-07-23 |
0.6572 USDT |
34,979.0764 WEMIX |
0.6551 USDT |
0.6514 USDT |
0.6648 USDT |
0.6574 USDT |
| 2023-07-22 |
0.6556 USDT |
74,934.0981 WEMIX |
0.6588 USDT |
0.6454 USDT |
0.6650 USDT |
0.6555 USDT |
| 2023-07-21 |
0.6578 USDT |
97,199.8401 WEMIX |
0.6629 USDT |
0.6475 USDT |
0.6681 USDT |
0.6524 USDT |
| 2023-07-20 |
0.6685 USDT |
78,311.0031 WEMIX |
0.6734 USDT |
0.6569 USDT |
0.6890 USDT |
0.6642 USDT |
| 2023-07-19 |
0.6629 USDT |
70,677.5403 WEMIX |
0.6662 USDT |
0.6555 USDT |
0.6799 USDT |
0.6724 USDT |
| 2023-07-18 |
0.6634 USDT |
43,115.8420 WEMIX |
0.6646 USDT |
0.6574 USDT |
0.6750 USDT |
0.6607 USDT |
| 2023-07-17 |
0.6622 USDT |
53,272.2716 WEMIX |
0.6676 USDT |
0.6500 USDT |
0.6800 USDT |
0.6659 USDT |
| 2023-07-16 |
0.6698 USDT |
42,572.1203 WEMIX |
0.6712 USDT |
0.6641 USDT |
0.6950 USDT |
0.6666 USDT |
| 2023-07-15 |
0.6691 USDT |
54,031.9046 WEMIX |
0.6697 USDT |
0.6596 USDT |
0.6819 USDT |
0.6660 USDT |
| 2023-07-14 |
0.6841 USDT |
108,957.4266 WEMIX |
0.6812 USDT |
0.6691 USDT |
0.6950 USDT |
0.6713 USDT |
| 2023-07-13 |
0.6702 USDT |
78,306.1029 WEMIX |
0.6690 USDT |
0.6617 USDT |
0.6839 USDT |
0.6767 USDT |
| 2023-07-12 |
0.6755 USDT |
65,216.4026 WEMIX |
0.6808 USDT |
0.6666 USDT |
0.6856 USDT |
0.6763 USDT |
| 2023-07-11 |
0.6820 USDT |
115,955.3093 WEMIX |
0.6608 USDT |
0.6561 USDT |
0.7400 USDT |
0.6848 USDT |
| 2023-07-10 |
0.6603 USDT |
67,003.5237 WEMIX |
0.6691 USDT |
0.6530 USDT |
0.6759 USDT |
0.6573 USDT |
| 2023-07-09 |
0.6747 USDT |
113,652.6965 WEMIX |
0.6685 USDT |
0.6620 USDT |
0.7043 USDT |
0.6745 USDT |
| 2023-07-08 |
0.6753 USDT |
75,109.4109 WEMIX |
0.6755 USDT |
0.6630 USDT |
0.6933 USDT |
0.6685 USDT |
| 2023-07-07 |
0.6630 USDT |
163,523.7032 WEMIX |
0.6816 USDT |
0.6283 USDT |
0.6940 USDT |
0.6734 USDT |
| 2023-07-06 |
0.6988 USDT |
115,271.7041 WEMIX |
0.6927 USDT |
0.6810 USDT |
0.7136 USDT |
0.6816 USDT |
| 2023-07-05 |
0.7020 USDT |
86,815.9557 WEMIX |
0.7170 USDT |
0.6840 USDT |
0.7226 USDT |
0.6982 USDT |
| 2023-07-04 |
0.7179 USDT |
144,720.1756 WEMIX |
0.7078 USDT |
0.7002 USDT |
0.7406 USDT |
0.7068 USDT |
| 2023-07-03 |
0.6810 USDT |
1,025,916.2460 WEMIX |
0.6768 USDT |
0.6560 USDT |
0.7325 USDT |
0.7088 USDT |
| 2023-07-02 |
0.6801 USDT |
830,134.0167 WEMIX |
0.6405 USDT |
0.6243 USDT |
0.9000 USDT |
0.6602 USDT |
| 2023-07-01 |
0.6446 USDT |
334,598.5135 WEMIX |
0.6291 USDT |
0.6277 USDT |
0.6541 USDT |
0.6349 USDT |
| 2023-06-30 |
0.6376 USDT |
520,153.1031 WEMIX |
0.6827 USDT |
0.6071 USDT |
0.6949 USDT |
0.6298 USDT |
| 2023-06-29 |
0.6874 USDT |
147,686.7494 WEMIX |
0.6949 USDT |
0.6751 USDT |
0.6965 USDT |
0.6857 USDT |
| 2023-06-28 |
0.6856 USDT |
495,104.8366 WEMIX |
0.7203 USDT |
0.6497 USDT |
0.7265 USDT |
0.6918 USDT |
| 2023-06-27 |
0.7168 USDT |
238,903.0173 WEMIX |
0.7152 USDT |
0.6999 USDT |
0.7318 USDT |
0.7207 USDT |
| 2023-06-26 |
0.7204 USDT |
95,304.3960 WEMIX |
0.7249 USDT |
0.7139 USDT |
0.7290 USDT |
0.7173 USDT |
| 2023-06-25 |
0.7268 USDT |
120,584.4968 WEMIX |
0.7223 USDT |
0.7110 USDT |
0.7372 USDT |
0.7313 USDT |
| 2023-06-24 |
0.7379 USDT |
112,533.7058 WEMIX |
0.7485 USDT |
0.7224 USDT |
0.7550 USDT |
0.7275 USDT |
| 2023-06-23 |
0.7077 USDT |
229,061.3998 WEMIX |
0.6803 USDT |
0.6320 USDT |
0.7718 USDT |
0.7351 USDT |
| 2023-06-22 |
0.6875 USDT |
99,629.7133 WEMIX |
0.6813 USDT |
0.6750 USDT |
0.7152 USDT |
0.6796 USDT |
| 2023-06-21 |
0.6801 USDT |
166,542.6991 WEMIX |
0.6942 USDT |
0.6605 USDT |
0.6989 USDT |
0.6797 USDT |
| 2023-06-20 |
0.6831 USDT |
115,774.5031 WEMIX |
0.6926 USDT |
0.6550 USDT |
0.7011 USDT |
0.6922 USDT |
| 2023-06-19 |
0.6997 USDT |
150,578.3765 WEMIX |
0.7169 USDT |
0.6895 USDT |
0.7284 USDT |
0.6948 USDT |
| 2023-06-18 |
0.7183 USDT |
76,082.0762 WEMIX |
0.6893 USDT |
0.6892 USDT |
0.7382 USDT |
0.7244 USDT |
| 2023-06-17 |
0.6825 USDT |
55,619.9927 WEMIX |
0.6726 USDT |
0.6699 USDT |
0.6969 USDT |
0.6891 USDT |
| 2023-06-16 |
0.6683 USDT |
65,018.1938 WEMIX |
0.6722 USDT |
0.6536 USDT |
0.6829 USDT |
0.6710 USDT |
| 2023-06-15 |
0.6300 USDT |
85,877.3855 WEMIX |
0.6345 USDT |
0.6155 USDT |
0.6587 USDT |
0.6518 USDT |