Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2848 USDT |
7,925.8400 WEMIX |
0.2830 USDT |
0.2828 USDT |
0.2874 USDT |
0.2858 USDT |
| 2026-03-04 |
0.2880 USDT |
124,141.5451 WEMIX |
0.2971 USDT |
0.2828 USDT |
0.3030 USDT |
0.2904 USDT |
| 2026-03-03 |
0.2870 USDT |
100,514.0839 WEMIX |
0.2842 USDT |
0.2800 USDT |
0.3033 USDT |
0.2827 USDT |
| 2026-03-02 |
0.2873 USDT |
122,260.3491 WEMIX |
0.2822 USDT |
0.2776 USDT |
0.2967 USDT |
0.2844 USDT |
| 2026-03-01 |
0.2894 USDT |
72,801.2962 WEMIX |
0.2962 USDT |
0.2810 USDT |
0.3032 USDT |
0.2823 USDT |
| 2026-02-28 |
0.2970 USDT |
43,921.2091 WEMIX |
0.3078 USDT |
0.2873 USDT |
0.3108 USDT |
0.2960 USDT |
| 2026-02-27 |
0.3035 USDT |
53,468.6896 WEMIX |
0.3068 USDT |
0.2998 USDT |
0.3084 USDT |
0.3070 USDT |
| 2026-02-26 |
0.3071 USDT |
59,587.8214 WEMIX |
0.3074 USDT |
0.2969 USDT |
0.3230 USDT |
0.3045 USDT |
| 2026-02-25 |
0.3051 USDT |
56,422.7558 WEMIX |
0.3049 USDT |
0.3020 USDT |
0.3108 USDT |
0.3048 USDT |
| 2026-02-24 |
0.3092 USDT |
82,187.3825 WEMIX |
0.3101 USDT |
0.3021 USDT |
0.3149 USDT |
0.3069 USDT |
| 2026-02-23 |
0.3110 USDT |
85,903.5499 WEMIX |
0.3124 USDT |
0.3065 USDT |
0.3174 USDT |
0.3083 USDT |
| 2026-02-22 |
0.3137 USDT |
55,317.1687 WEMIX |
0.3122 USDT |
0.3101 USDT |
0.3219 USDT |
0.3110 USDT |
| 2026-02-21 |
0.3156 USDT |
23,114.0634 WEMIX |
0.3121 USDT |
0.3115 USDT |
0.3220 USDT |
0.3135 USDT |
| 2026-02-20 |
0.3123 USDT |
28,099.6345 WEMIX |
0.3128 USDT |
0.3100 USDT |
0.3179 USDT |
0.3102 USDT |
| 2026-02-19 |
0.3128 USDT |
93,241.0041 WEMIX |
0.3112 USDT |
0.3060 USDT |
0.3166 USDT |
0.3104 USDT |
| 2026-02-18 |
0.3117 USDT |
73,582.0077 WEMIX |
0.3109 USDT |
0.3060 USDT |
0.3181 USDT |
0.3079 USDT |
| 2026-02-17 |
0.3192 USDT |
81,832.2890 WEMIX |
0.3125 USDT |
0.3080 USDT |
0.3578 USDT |
0.3127 USDT |
| 2026-02-16 |
0.3147 USDT |
101,534.2912 WEMIX |
0.3149 USDT |
0.3089 USDT |
0.3399 USDT |
0.3192 USDT |
| 2026-02-15 |
0.3139 USDT |
36,642.1086 WEMIX |
0.3184 USDT |
0.3100 USDT |
0.3239 USDT |
0.3101 USDT |
| 2026-02-14 |
0.3184 USDT |
85,321.8409 WEMIX |
0.3140 USDT |
0.3140 USDT |
0.3289 USDT |
0.3200 USDT |
| 2026-02-13 |
0.3123 USDT |
77,516.1960 WEMIX |
0.3140 USDT |
0.3100 USDT |
0.3180 USDT |
0.3150 USDT |
| 2026-02-12 |
0.3171 USDT |
149,760.4962 WEMIX |
0.3200 USDT |
0.3101 USDT |
0.3288 USDT |
0.3127 USDT |
| 2026-02-11 |
0.3188 USDT |
110,601.5678 WEMIX |
0.3172 USDT |
0.3089 USDT |
0.3349 USDT |
0.3200 USDT |
| 2026-02-10 |
0.3123 USDT |
33,877.1483 WEMIX |
0.3166 USDT |
0.3056 USDT |
0.3201 USDT |
0.3169 USDT |
| 2026-02-09 |
0.3167 USDT |
63,197.0221 WEMIX |
0.3192 USDT |
0.3073 USDT |
0.3268 USDT |
0.3166 USDT |
| 2026-02-08 |
0.3201 USDT |
28,164.0138 WEMIX |
0.3218 USDT |
0.3200 USDT |
0.3240 USDT |
0.3239 USDT |
| 2026-02-07 |
0.3132 USDT |
36,261.2349 WEMIX |
0.3136 USDT |
0.3037 USDT |
0.3240 USDT |
0.3138 USDT |
| 2026-02-06 |
0.3085 USDT |
92,018.7118 WEMIX |
0.3082 USDT |
0.2948 USDT |
0.3214 USDT |
0.3123 USDT |
| 2026-02-05 |
0.3280 USDT |
76,413.7337 WEMIX |
0.3303 USDT |
0.3136 USDT |
0.3395 USDT |
0.3152 USDT |
| 2026-02-04 |
0.3333 USDT |
100,868.6510 WEMIX |
0.3242 USDT |
0.3237 USDT |
0.3459 USDT |
0.3290 USDT |
| 2026-02-03 |
0.3287 USDT |
91,163.0251 WEMIX |
0.3307 USDT |
0.3207 USDT |
0.3368 USDT |
0.3270 USDT |
| 2026-02-02 |
0.3143 USDT |
115,863.7992 WEMIX |
0.3260 USDT |
0.2980 USDT |
0.3312 USDT |
0.3269 USDT |
| 2026-02-01 |
0.3317 USDT |
114,993.8857 WEMIX |
0.3444 USDT |
0.3222 USDT |
0.3517 USDT |
0.3260 USDT |
| 2026-01-31 |
0.3555 USDT |
104,859.4573 WEMIX |
0.3480 USDT |
0.3450 USDT |
0.3703 USDT |
0.3481 USDT |
| 2026-01-30 |
0.3491 USDT |
154,512.4058 WEMIX |
0.3645 USDT |
0.3400 USDT |
0.3748 USDT |
0.3450 USDT |
| 2026-01-29 |
0.3673 USDT |
17,392.6877 WEMIX |
0.3644 USDT |
0.3641 USDT |
0.3719 USDT |
0.3682 USDT |
| 2026-01-28 |
0.3634 USDT |
26,057.9035 WEMIX |
0.3666 USDT |
0.3591 USDT |
0.3674 USDT |
0.3610 USDT |
| 2026-01-27 |
0.3679 USDT |
48,170.0414 WEMIX |
0.3716 USDT |
0.3610 USDT |
0.3769 USDT |
0.3650 USDT |
| 2026-01-26 |
0.3674 USDT |
21,240.5273 WEMIX |
0.3515 USDT |
0.3512 USDT |
0.3781 USDT |
0.3657 USDT |
| 2026-01-25 |
0.3568 USDT |
91,008.4726 WEMIX |
0.3710 USDT |
0.3433 USDT |
0.3738 USDT |
0.3525 USDT |
| 2026-01-24 |
0.3650 USDT |
149,756.1026 WEMIX |
0.3487 USDT |
0.3378 USDT |
0.3800 USDT |
0.3693 USDT |
| 2026-01-23 |
0.3463 USDT |
147,133.3995 WEMIX |
0.3100 USDT |
0.3100 USDT |
0.3711 USDT |
0.3538 USDT |
| 2026-01-22 |
0.3083 USDT |
90,960.6366 WEMIX |
0.3064 USDT |
0.3050 USDT |
0.3143 USDT |
0.3104 USDT |
| 2026-01-21 |
0.3047 USDT |
43,145.6688 WEMIX |
0.3015 USDT |
0.2977 USDT |
0.3094 USDT |
0.3064 USDT |
| 2026-01-20 |
0.3056 USDT |
52,158.1272 WEMIX |
0.3031 USDT |
0.2987 USDT |
0.3144 USDT |
0.3020 USDT |
| 2026-01-19 |
0.3068 USDT |
98,208.6499 WEMIX |
0.3082 USDT |
0.2966 USDT |
0.3191 USDT |
0.3027 USDT |
| 2026-01-18 |
0.3081 USDT |
39,605.3194 WEMIX |
0.3074 USDT |
0.3046 USDT |
0.3111 USDT |
0.3089 USDT |
| 2026-01-17 |
0.3179 USDT |
72,592.5658 WEMIX |
0.3144 USDT |
0.3110 USDT |
0.3231 USDT |
0.3164 USDT |
| 2026-01-16 |
0.3314 USDT |
120,902.4253 WEMIX |
0.3409 USDT |
0.3162 USDT |
0.3409 USDT |
0.3197 USDT |
| 2026-01-15 |
0.3424 USDT |
94,730.8367 WEMIX |
0.3514 USDT |
0.3307 USDT |
0.3530 USDT |
0.3353 USDT |