Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4519 USDT |
13,180.1618 WEMIX |
0.4580 USDT |
0.4431 USDT |
0.4612 USDT |
0.4478 USDT |
| 2025-12-04 |
0.4477 USDT |
82,584.3539 WEMIX |
0.4530 USDT |
0.4378 USDT |
0.4580 USDT |
0.4431 USDT |
| 2025-12-03 |
0.4369 USDT |
368,160.1208 WEMIX |
0.4814 USDT |
0.4101 USDT |
0.4865 USDT |
0.4464 USDT |
| 2025-12-02 |
0.4670 USDT |
195,905.8663 WEMIX |
0.4988 USDT |
0.4315 USDT |
0.5166 USDT |
0.4509 USDT |
| 2025-12-01 |
0.5271 USDT |
52,465.8427 WEMIX |
0.5501 USDT |
0.5028 USDT |
0.5563 USDT |
0.5212 USDT |
| 2025-11-30 |
0.5378 USDT |
223,801.4833 WEMIX |
0.5185 USDT |
0.5040 USDT |
0.5665 USDT |
0.5585 USDT |
| 2025-11-29 |
0.5121 USDT |
112,797.8961 WEMIX |
0.5180 USDT |
0.5010 USDT |
0.5332 USDT |
0.5140 USDT |
| 2025-11-28 |
0.4810 USDT |
159,375.8091 WEMIX |
0.4490 USDT |
0.4490 USDT |
0.5220 USDT |
0.4899 USDT |
| 2025-11-27 |
0.4368 USDT |
119,209.6777 WEMIX |
0.4393 USDT |
0.4329 USDT |
0.4498 USDT |
0.4469 USDT |
| 2025-11-26 |
0.4405 USDT |
130,384.5159 WEMIX |
0.4366 USDT |
0.4280 USDT |
0.4992 USDT |
0.4378 USDT |
| 2025-11-25 |
0.4447 USDT |
75,290.5682 WEMIX |
0.4340 USDT |
0.4313 USDT |
0.4540 USDT |
0.4456 USDT |
| 2025-11-24 |
0.4365 USDT |
195,873.7145 WEMIX |
0.4495 USDT |
0.4262 USDT |
0.4501 USDT |
0.4410 USDT |
| 2025-11-23 |
0.4275 USDT |
98,405.5021 WEMIX |
0.4238 USDT |
0.4017 USDT |
0.4382 USDT |
0.4333 USDT |
| 2025-11-22 |
0.4322 USDT |
106,679.2874 WEMIX |
0.4280 USDT |
0.4180 USDT |
0.4652 USDT |
0.4358 USDT |
| 2025-11-21 |
0.4312 USDT |
60,608.3712 WEMIX |
0.4487 USDT |
0.4161 USDT |
0.4562 USDT |
0.4294 USDT |
| 2025-11-20 |
0.4289 USDT |
91,538.0962 WEMIX |
0.4321 USDT |
0.4137 USDT |
0.4404 USDT |
0.4155 USDT |
| 2025-11-19 |
0.4795 USDT |
34,174.6550 WEMIX |
0.4867 USDT |
0.4656 USDT |
0.4988 USDT |
0.4706 USDT |
| 2025-11-18 |
0.4811 USDT |
169,461.9246 WEMIX |
0.5130 USDT |
0.4299 USDT |
0.5182 USDT |
0.4797 USDT |
| 2025-11-17 |
0.5269 USDT |
114,290.9601 WEMIX |
0.5364 USDT |
0.5124 USDT |
0.5400 USDT |
0.5180 USDT |
| 2025-11-16 |
0.5268 USDT |
92,974.5597 WEMIX |
0.5391 USDT |
0.5109 USDT |
0.5431 USDT |
0.5223 USDT |
| 2025-11-15 |
0.5352 USDT |
157,770.1125 WEMIX |
0.5394 USDT |
0.5300 USDT |
0.5434 USDT |
0.5395 USDT |
| 2025-11-14 |
0.5381 USDT |
57,989.0951 WEMIX |
0.5416 USDT |
0.5300 USDT |
0.5499 USDT |
0.5305 USDT |
| 2025-11-13 |
0.5500 USDT |
120,871.1112 WEMIX |
0.5527 USDT |
0.5420 USDT |
0.5588 USDT |
0.5486 USDT |
| 2025-11-12 |
0.5547 USDT |
116,275.8756 WEMIX |
0.5589 USDT |
0.5400 USDT |
0.5700 USDT |
0.5608 USDT |
| 2025-11-11 |
0.5577 USDT |
81,929.9306 WEMIX |
0.5665 USDT |
0.5459 USDT |
0.5698 USDT |
0.5593 USDT |
| 2025-11-10 |
0.5542 USDT |
160,696.2332 WEMIX |
0.5500 USDT |
0.5400 USDT |
0.5916 USDT |
0.5631 USDT |
| 2025-11-09 |
0.5415 USDT |
21,682.9690 WEMIX |
0.5402 USDT |
0.5400 USDT |
0.5491 USDT |
0.5401 USDT |
| 2025-11-08 |
0.5443 USDT |
132,834.0706 WEMIX |
0.5411 USDT |
0.5326 USDT |
0.5540 USDT |
0.5445 USDT |
| 2025-11-07 |
0.5502 USDT |
160,602.7003 WEMIX |
0.5519 USDT |
0.5179 USDT |
0.5990 USDT |
0.5489 USDT |
| 2025-11-06 |
0.5702 USDT |
163,042.8972 WEMIX |
0.5739 USDT |
0.5570 USDT |
0.5847 USDT |
0.5643 USDT |
| 2025-11-05 |
0.5779 USDT |
124,626.8864 WEMIX |
0.5748 USDT |
0.5580 USDT |
0.6389 USDT |
0.5775 USDT |
| 2025-11-04 |
0.5811 USDT |
145,852.5727 WEMIX |
0.5743 USDT |
0.5627 USDT |
0.6205 USDT |
0.5742 USDT |
| 2025-11-03 |
0.5881 USDT |
50,090.4662 WEMIX |
0.6037 USDT |
0.5698 USDT |
0.6070 USDT |
0.5917 USDT |
| 2025-11-02 |
0.5964 USDT |
11,024.4166 WEMIX |
0.5989 USDT |
0.5894 USDT |
0.6019 USDT |
0.5962 USDT |
| 2025-11-01 |
0.5923 USDT |
51,745.8082 WEMIX |
0.5940 USDT |
0.5809 USDT |
0.6019 USDT |
0.5905 USDT |
| 2025-10-31 |
0.5863 USDT |
149,904.9430 WEMIX |
0.5596 USDT |
0.5590 USDT |
0.6812 USDT |
0.5806 USDT |
| 2025-10-30 |
0.5901 USDT |
159,025.4979 WEMIX |
0.5749 USDT |
0.5459 USDT |
0.6244 USDT |
0.5677 USDT |
| 2025-10-29 |
0.5992 USDT |
131,410.0972 WEMIX |
0.6313 USDT |
0.5547 USDT |
0.6430 USDT |
0.5786 USDT |
| 2025-10-28 |
0.6990 USDT |
134,376.1089 WEMIX |
0.7530 USDT |
0.6380 USDT |
0.7558 USDT |
0.6552 USDT |
| 2025-10-27 |
0.7186 USDT |
71,441.1482 WEMIX |
0.7401 USDT |
0.6972 USDT |
0.7441 USDT |
0.7326 USDT |
| 2025-10-26 |
0.7070 USDT |
80,330.1017 WEMIX |
0.6784 USDT |
0.6748 USDT |
0.7499 USDT |
0.7402 USDT |
| 2025-10-25 |
0.6642 USDT |
36,117.8441 WEMIX |
0.6541 USDT |
0.6492 USDT |
0.6750 USDT |
0.6641 USDT |
| 2025-10-24 |
0.6475 USDT |
34,086.1908 WEMIX |
0.6488 USDT |
0.6361 USDT |
0.6551 USDT |
0.6441 USDT |
| 2025-10-23 |
0.6450 USDT |
36,275.5926 WEMIX |
0.6378 USDT |
0.6350 USDT |
0.6531 USDT |
0.6457 USDT |
| 2025-10-22 |
0.6436 USDT |
33,499.9930 WEMIX |
0.6346 USDT |
0.6301 USDT |
0.6589 USDT |
0.6426 USDT |
| 2025-10-21 |
0.6389 USDT |
56,409.0515 WEMIX |
0.6511 USDT |
0.6204 USDT |
0.6568 USDT |
0.6516 USDT |
| 2025-10-20 |
0.6431 USDT |
38,383.8424 WEMIX |
0.6389 USDT |
0.6250 USDT |
0.6551 USDT |
0.6450 USDT |
| 2025-10-19 |
0.6208 USDT |
36,886.7342 WEMIX |
0.5999 USDT |
0.5941 USDT |
0.6447 USDT |
0.6440 USDT |
| 2025-10-18 |
0.5968 USDT |
34,744.3616 WEMIX |
0.6041 USDT |
0.5840 USDT |
0.6071 USDT |
0.6019 USDT |
| 2025-10-17 |
0.6012 USDT |
70,051.3445 WEMIX |
0.6366 USDT |
0.5715 USDT |
0.6366 USDT |
0.5920 USDT |