Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.3050 USDT |
69,878.1525 WEMIX |
0.3082 USDT |
0.2966 USDT |
0.3160 USDT |
0.3068 USDT |
| 2026-01-18 |
0.3081 USDT |
39,605.3194 WEMIX |
0.3074 USDT |
0.3046 USDT |
0.3111 USDT |
0.3089 USDT |
| 2026-01-17 |
0.3179 USDT |
72,592.5658 WEMIX |
0.3144 USDT |
0.3110 USDT |
0.3231 USDT |
0.3164 USDT |
| 2026-01-16 |
0.3314 USDT |
120,902.4253 WEMIX |
0.3409 USDT |
0.3162 USDT |
0.3409 USDT |
0.3197 USDT |
| 2026-01-15 |
0.3424 USDT |
94,730.8367 WEMIX |
0.3514 USDT |
0.3307 USDT |
0.3530 USDT |
0.3353 USDT |
| 2026-01-14 |
0.3509 USDT |
66,249.8753 WEMIX |
0.3552 USDT |
0.3466 USDT |
0.3590 USDT |
0.3500 USDT |
| 2026-01-13 |
0.3555 USDT |
62,381.3783 WEMIX |
0.3571 USDT |
0.3470 USDT |
0.3613 USDT |
0.3562 USDT |
| 2026-01-12 |
0.3560 USDT |
89,658.6793 WEMIX |
0.3585 USDT |
0.3532 USDT |
0.3599 USDT |
0.3578 USDT |
| 2026-01-11 |
0.3591 USDT |
41,651.4448 WEMIX |
0.3585 USDT |
0.3550 USDT |
0.3656 USDT |
0.3592 USDT |
| 2026-01-10 |
0.3576 USDT |
46,931.7133 WEMIX |
0.3600 USDT |
0.3530 USDT |
0.3618 USDT |
0.3554 USDT |
| 2026-01-09 |
0.3615 USDT |
57,761.2395 WEMIX |
0.3675 USDT |
0.3565 USDT |
0.3675 USDT |
0.3600 USDT |
| 2026-01-08 |
0.3647 USDT |
167,512.2491 WEMIX |
0.3668 USDT |
0.3600 USDT |
0.3683 USDT |
0.3662 USDT |
| 2026-01-07 |
0.3637 USDT |
70,457.0861 WEMIX |
0.3660 USDT |
0.3580 USDT |
0.3700 USDT |
0.3640 USDT |
| 2026-01-06 |
0.3656 USDT |
84,184.5796 WEMIX |
0.3650 USDT |
0.3591 USDT |
0.3717 USDT |
0.3670 USDT |
| 2026-01-05 |
0.3643 USDT |
53,350.9954 WEMIX |
0.3684 USDT |
0.3564 USDT |
0.3710 USDT |
0.3653 USDT |
| 2026-01-04 |
0.3657 USDT |
70,338.8478 WEMIX |
0.3652 USDT |
0.3606 USDT |
0.3718 USDT |
0.3717 USDT |
| 2026-01-03 |
0.3667 USDT |
143,868.7250 WEMIX |
0.3671 USDT |
0.3580 USDT |
0.3719 USDT |
0.3650 USDT |
| 2026-01-02 |
0.3634 USDT |
74,400.1557 WEMIX |
0.3632 USDT |
0.3593 USDT |
0.3685 USDT |
0.3677 USDT |
| 2026-01-01 |
0.3642 USDT |
45,132.8334 WEMIX |
0.3635 USDT |
0.3581 USDT |
0.3706 USDT |
0.3631 USDT |
| 2025-12-31 |
0.3673 USDT |
138,797.8623 WEMIX |
0.3710 USDT |
0.3624 USDT |
0.3742 USDT |
0.3663 USDT |
| 2025-12-30 |
0.3730 USDT |
81,428.8604 WEMIX |
0.3743 USDT |
0.3700 USDT |
0.3811 USDT |
0.3738 USDT |
| 2025-12-29 |
0.3774 USDT |
66,243.6689 WEMIX |
0.3907 USDT |
0.3700 USDT |
0.3927 USDT |
0.3717 USDT |
| 2025-12-28 |
0.3773 USDT |
94,597.5081 WEMIX |
0.3745 USDT |
0.3700 USDT |
0.4081 USDT |
0.3797 USDT |
| 2025-12-27 |
0.3719 USDT |
38,265.0293 WEMIX |
0.3690 USDT |
0.3685 USDT |
0.3760 USDT |
0.3699 USDT |
| 2025-12-26 |
0.3717 USDT |
121,560.8623 WEMIX |
0.3757 USDT |
0.3680 USDT |
0.3805 USDT |
0.3702 USDT |
| 2025-12-25 |
0.3742 USDT |
73,621.9564 WEMIX |
0.3734 USDT |
0.3700 USDT |
0.3818 USDT |
0.3765 USDT |
| 2025-12-24 |
0.3726 USDT |
107,428.9759 WEMIX |
0.3768 USDT |
0.3685 USDT |
0.3808 USDT |
0.3743 USDT |
| 2025-12-23 |
0.3701 USDT |
146,623.2868 WEMIX |
0.3709 USDT |
0.3590 USDT |
0.3878 USDT |
0.3806 USDT |
| 2025-12-22 |
0.3806 USDT |
63,847.9267 WEMIX |
0.3859 USDT |
0.3758 USDT |
0.3886 USDT |
0.3807 USDT |
| 2025-12-21 |
0.3819 USDT |
110,670.0184 WEMIX |
0.3814 USDT |
0.3766 USDT |
0.3913 USDT |
0.3907 USDT |
| 2025-12-20 |
0.3800 USDT |
59,273.5896 WEMIX |
0.3738 USDT |
0.3722 USDT |
0.3887 USDT |
0.3831 USDT |
| 2025-12-19 |
0.3633 USDT |
81,682.8250 WEMIX |
0.3568 USDT |
0.3548 USDT |
0.3730 USDT |
0.3729 USDT |
| 2025-12-18 |
0.3582 USDT |
191,992.1391 WEMIX |
0.3736 USDT |
0.3430 USDT |
0.3776 USDT |
0.3544 USDT |
| 2025-12-17 |
0.3816 USDT |
40,840.9756 WEMIX |
0.3817 USDT |
0.3746 USDT |
0.3869 USDT |
0.3791 USDT |
| 2025-12-16 |
0.3883 USDT |
89,470.4791 WEMIX |
0.3879 USDT |
0.3807 USDT |
0.3949 USDT |
0.3840 USDT |
| 2025-12-15 |
0.3900 USDT |
84,564.8931 WEMIX |
0.3953 USDT |
0.3850 USDT |
0.3977 USDT |
0.3886 USDT |
| 2025-12-14 |
0.3950 USDT |
71,925.1564 WEMIX |
0.3872 USDT |
0.3872 USDT |
0.4024 USDT |
0.3967 USDT |
| 2025-12-13 |
0.3811 USDT |
62,241.6822 WEMIX |
0.3717 USDT |
0.3691 USDT |
0.3869 USDT |
0.3812 USDT |
| 2025-12-12 |
0.3862 USDT |
201,310.7524 WEMIX |
0.3830 USDT |
0.3743 USDT |
0.4029 USDT |
0.3770 USDT |
| 2025-12-11 |
0.4276 USDT |
139,388.7847 WEMIX |
0.4344 USDT |
0.4101 USDT |
0.4378 USDT |
0.4105 USDT |
| 2025-12-10 |
0.4364 USDT |
70,767.4202 WEMIX |
0.4461 USDT |
0.4244 USDT |
0.4498 USDT |
0.4393 USDT |
| 2025-12-09 |
0.4488 USDT |
32,333.2223 WEMIX |
0.4525 USDT |
0.4426 USDT |
0.4548 USDT |
0.4478 USDT |
| 2025-12-08 |
0.4511 USDT |
121,336.9624 WEMIX |
0.4540 USDT |
0.4437 USDT |
0.4585 USDT |
0.4485 USDT |
| 2025-12-07 |
0.4527 USDT |
86,673.0972 WEMIX |
0.4543 USDT |
0.4370 USDT |
0.4601 USDT |
0.4543 USDT |
| 2025-12-06 |
0.4581 USDT |
77,774.5671 WEMIX |
0.4600 USDT |
0.4492 USDT |
0.4697 USDT |
0.4492 USDT |
| 2025-12-05 |
0.4533 USDT |
101,046.2155 WEMIX |
0.4580 USDT |
0.4431 USDT |
0.4612 USDT |
0.4550 USDT |
| 2025-12-04 |
0.4477 USDT |
82,584.3539 WEMIX |
0.4530 USDT |
0.4378 USDT |
0.4580 USDT |
0.4431 USDT |
| 2025-12-03 |
0.4369 USDT |
368,160.1208 WEMIX |
0.4814 USDT |
0.4101 USDT |
0.4865 USDT |
0.4464 USDT |
| 2025-12-02 |
0.4670 USDT |
195,905.8663 WEMIX |
0.4988 USDT |
0.4315 USDT |
0.5166 USDT |
0.4509 USDT |
| 2025-12-01 |
0.5271 USDT |
52,465.8427 WEMIX |
0.5501 USDT |
0.5028 USDT |
0.5563 USDT |
0.5212 USDT |