Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0048 USDT |
1,387,024.7687 WELL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-07 |
0.0046 USDT |
3,031,670.2626 WELL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-02-06 |
0.0042 USDT |
3,030,821.0341 WELL |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-05 |
0.0044 USDT |
995,684.3234 WELL |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-02-04 |
0.0047 USDT |
2,490,514.2378 WELL |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-02-03 |
0.0048 USDT |
1,806,739.5380 WELL |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-02-02 |
0.0048 USDT |
2,684,749.0157 WELL |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-01 |
0.0050 USDT |
726,698.2824 WELL |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0051 USDT |
961,871.7222 WELL |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2026-01-30 |
0.0054 USDT |
1,103,926.6339 WELL |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0059 USDT |
328,130.0251 WELL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-28 |
0.0061 USDT |
601,102.4416 WELL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-27 |
0.0059 USDT |
920,455.5899 WELL |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0061 USDT |
65,220.8892 WELL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0063 USDT |
1,269,631.6509 WELL |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-24 |
0.0064 USDT |
296,472.6204 WELL |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-23 |
0.0065 USDT |
316,498.7802 WELL |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0065 USDT |
251,939.5397 WELL |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0065 USDT |
451,042.1659 WELL |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-20 |
0.0067 USDT |
711,423.3111 WELL |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0070 USDT |
817,306.5266 WELL |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-01-18 |
0.0076 USDT |
60,272.7490 WELL |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0077 USDT |
644,601.3464 WELL |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0078 USDT |
180,019.4953 WELL |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-01-15 |
0.0079 USDT |
254,151.3940 WELL |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-14 |
0.0080 USDT |
596,865.7852 WELL |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-13 |
0.0079 USDT |
187,012.2578 WELL |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-12 |
0.0079 USDT |
316,266.0123 WELL |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-11 |
0.0080 USDT |
413,613.1668 WELL |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-10 |
0.0078 USDT |
848,768.6314 WELL |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-09 |
0.0080 USDT |
664,558.7430 WELL |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-08 |
0.0080 USDT |
606,345.5501 WELL |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-01-07 |
0.0085 USDT |
2,437,750.9400 WELL |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2026-01-06 |
0.0083 USDT |
807,150.5562 WELL |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2026-01-05 |
0.0086 USDT |
549,974.6364 WELL |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2026-01-04 |
0.0086 USDT |
961,062.8076 WELL |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-03 |
0.0082 USDT |
1,608,777.0331 WELL |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-02 |
0.0078 USDT |
1,288,619.4255 WELL |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0080 USDT |
| 2026-01-01 |
0.0070 USDT |
915,914.7903 WELL |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-31 |
0.0073 USDT |
101,253.8216 WELL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-30 |
0.0073 USDT |
185,596.5667 WELL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-29 |
0.0074 USDT |
202,274.6033 WELL |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0073 USDT |
378,096.9405 WELL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-27 |
0.0072 USDT |
373,680.6512 WELL |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-26 |
0.0074 USDT |
602,987.7553 WELL |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-25 |
0.0074 USDT |
168,710.2843 WELL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-24 |
0.0074 USDT |
626,222.4762 WELL |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-23 |
0.0075 USDT |
321,948.1747 WELL |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0078 USDT |
764,826.4136 WELL |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-12-21 |
0.0077 USDT |
2,188,838.6946 WELL |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |