Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0499 USDT |
9,495,339.8637 WELL |
0.0430 USDT |
0.0430 USDT |
0.0545 USDT |
0.0480 USDT |
| 2024-10-13 |
0.0401 USDT |
4,728,663.9954 WELL |
0.0360 USDT |
0.0360 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-10-12 |
0.0356 USDT |
6,287,818.4606 WELL |
0.0334 USDT |
0.0334 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-10-11 |
0.0330 USDT |
5,760,348.0749 WELL |
0.0350 USDT |
0.0306 USDT |
0.0355 USDT |
0.0326 USDT |
| 2024-10-10 |
0.0304 USDT |
1,450,822.0057 WELL |
0.0315 USDT |
0.0289 USDT |
0.0319 USDT |
0.0293 USDT |
| 2024-10-09 |
0.0303 USDT |
1,723,296.8785 WELL |
0.0315 USDT |
0.0294 USDT |
0.0319 USDT |
0.0299 USDT |
| 2024-10-08 |
0.0309 USDT |
1,682,507.2227 WELL |
0.0304 USDT |
0.0302 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-10-07 |
0.0305 USDT |
3,238,493.6101 WELL |
0.0302 USDT |
0.0296 USDT |
0.0315 USDT |
0.0307 USDT |
| 2024-10-06 |
0.0325 USDT |
2,838,827.7479 WELL |
0.0343 USDT |
0.0312 USDT |
0.0343 USDT |
0.0323 USDT |
| 2024-10-05 |
0.0319 USDT |
1,620,068.3524 WELL |
0.0329 USDT |
0.0313 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-10-04 |
0.0324 USDT |
4,486,590.0297 WELL |
0.0293 USDT |
0.0289 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-10-03 |
0.0293 USDT |
1,260,678.5329 WELL |
0.0301 USDT |
0.0281 USDT |
0.0307 USDT |
0.0284 USDT |
| 2024-10-02 |
0.0318 USDT |
4,950,398.2636 WELL |
0.0312 USDT |
0.0308 USDT |
0.0327 USDT |
0.0310 USDT |
| 2024-10-01 |
0.0338 USDT |
2,763,877.1616 WELL |
0.0358 USDT |
0.0317 USDT |
0.0361 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0368 USDT |
4,584,587.9043 WELL |
0.0343 USDT |
0.0342 USDT |
0.0386 USDT |
0.0342 USDT |
| 2024-09-29 |
0.0331 USDT |
3,006,564.1696 WELL |
0.0335 USDT |
0.0323 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-09-28 |
0.0354 USDT |
5,987,049.4182 WELL |
0.0355 USDT |
0.0341 USDT |
0.0377 USDT |
0.0344 USDT |
| 2024-09-27 |
0.0365 USDT |
7,899,215.4615 WELL |
0.0373 USDT |
0.0349 USDT |
0.0384 USDT |
0.0350 USDT |
| 2024-09-26 |
0.0368 USDT |
9,694,757.0865 WELL |
0.0356 USDT |
0.0321 USDT |
0.0415 USDT |
0.0378 USDT |
| 2024-09-25 |
0.0299 USDT |
6,804,531.0820 WELL |
0.0301 USDT |
0.0290 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-09-24 |
0.0322 USDT |
11,564,964.6193 WELL |
0.0360 USDT |
0.0288 USDT |
0.0366 USDT |
0.0290 USDT |
| 2024-09-23 |
0.0343 USDT |
13,194,480.6012 WELL |
0.0293 USDT |
0.0290 USDT |
0.0370 USDT |
0.0359 USDT |
| 2024-09-22 |
0.0291 USDT |
1,402,348.9001 WELL |
0.0298 USDT |
0.0285 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-09-21 |
0.0296 USDT |
4,649,204.6123 WELL |
0.0295 USDT |
0.0292 USDT |
0.0300 USDT |
0.0295 USDT |
| 2024-09-20 |
0.0284 USDT |
6,445,048.2173 WELL |
0.0271 USDT |
0.0268 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-09-19 |
0.0271 USDT |
5,045,244.0127 WELL |
0.0257 USDT |
0.0257 USDT |
0.0280 USDT |
0.0270 USDT |
| 2024-09-18 |
0.0252 USDT |
4,291,900.1030 WELL |
0.0259 USDT |
0.0242 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-09-17 |
0.0249 USDT |
5,962,643.2131 WELL |
0.0235 USDT |
0.0234 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-09-16 |
0.0231 USDT |
8,867,415.7864 WELL |
0.0229 USDT |
0.0220 USDT |
0.0251 USDT |
0.0237 USDT |
| 2024-09-15 |
0.0246 USDT |
4,449,780.1810 WELL |
0.0248 USDT |
0.0239 USDT |
0.0254 USDT |
0.0240 USDT |
| 2024-09-14 |
0.0249 USDT |
2,642,719.3180 WELL |
0.0255 USDT |
0.0239 USDT |
0.0260 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0248 USDT |
6,399,840.8736 WELL |
0.0259 USDT |
0.0233 USDT |
0.0265 USDT |
0.0254 USDT |
| 2024-09-12 |
0.0252 USDT |
10,745,830.2070 WELL |
0.0243 USDT |
0.0235 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-09-11 |
0.0210 USDT |
6,781,800.1270 WELL |
0.0205 USDT |
0.0196 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-09-10 |
0.0189 USDT |
4,023,455.5654 WELL |
0.0185 USDT |
0.0181 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-09-09 |
0.0180 USDT |
4,315,769.8695 WELL |
0.0178 USDT |
0.0172 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-09-08 |
0.0178 USDT |
5,859,197.6745 WELL |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-09-07 |
0.0170 USDT |
7,234,009.9443 WELL |
0.0160 USDT |
0.0155 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-09-06 |
0.0168 USDT |
23,193,806.2363 WELL |
0.0155 USDT |
0.0150 USDT |
0.0190 USDT |
0.0164 USDT |
| 2024-09-05 |
0.0126 USDT |
1,992,717.8498 WELL |
0.0131 USDT |
0.0120 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-09-04 |
0.0131 USDT |
2,036,795.2640 WELL |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-09-03 |
0.0140 USDT |
1,231,513.5198 WELL |
0.0141 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-09-02 |
0.0141 USDT |
1,115,869.8784 WELL |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-09-01 |
0.0141 USDT |
1,671,080.5432 WELL |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-08-31 |
0.0147 USDT |
1,034,794.8337 WELL |
0.0149 USDT |
0.0143 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-08-30 |
0.0151 USDT |
2,132,949.5900 WELL |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-08-29 |
0.0153 USDT |
2,751,958.7975 WELL |
0.0148 USDT |
0.0146 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-08-28 |
0.0147 USDT |
3,029,534.9015 WELL |
0.0146 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-08-27 |
0.0156 USDT |
1,431,041.6044 WELL |
0.0152 USDT |
0.0150 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-08-26 |
0.0155 USDT |
2,439,197.1166 WELL |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0156 USDT |