Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0099 USDT |
1,083,650.8284 WELL |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-12-04 |
0.0096 USDT |
370,198.4884 WELL |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-03 |
0.0091 USDT |
1,007,413.4704 WELL |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-02 |
0.0082 USDT |
2,211,589.2738 WELL |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-01 |
0.0087 USDT |
2,677,514.1733 WELL |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-11-30 |
0.0092 USDT |
5,513,441.6349 WELL |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-11-29 |
0.0089 USDT |
2,030,298.3062 WELL |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-11-28 |
0.0092 USDT |
2,316,857.7360 WELL |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-11-27 |
0.0095 USDT |
818,488.3063 WELL |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-26 |
0.0096 USDT |
4,823,222.0257 WELL |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-11-25 |
0.0106 USDT |
5,848,897.8954 WELL |
0.0113 USDT |
0.0100 USDT |
0.0114 USDT |
0.0102 USDT |
| 2025-11-24 |
0.0111 USDT |
13,053,661.6409 WELL |
0.0104 USDT |
0.0102 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-11-23 |
0.0110 USDT |
27,567,255.8420 WELL |
0.0108 USDT |
0.0094 USDT |
0.0130 USDT |
0.0103 USDT |
| 2025-11-22 |
0.0114 USDT |
18,217,563.3376 WELL |
0.0082 USDT |
0.0081 USDT |
0.0143 USDT |
0.0107 USDT |
| 2025-11-21 |
0.0080 USDT |
3,623,282.0930 WELL |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0090 USDT |
795,321.7349 WELL |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-11-19 |
0.0092 USDT |
1,998,271.5978 WELL |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0088 USDT |
2,428,332.4292 WELL |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-17 |
0.0093 USDT |
1,235,960.3876 WELL |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-11-16 |
0.0093 USDT |
1,146,405.2494 WELL |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-11-15 |
0.0089 USDT |
813,009.7600 WELL |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-14 |
0.0094 USDT |
1,122,916.6313 WELL |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-11-13 |
0.0106 USDT |
1,017,575.2851 WELL |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-11-12 |
0.0108 USDT |
2,491,499.3331 WELL |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0104 USDT |
| 2025-11-11 |
0.0123 USDT |
1,188,209.2919 WELL |
0.0125 USDT |
0.0117 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-11-10 |
0.0120 USDT |
4,927,960.5859 WELL |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-11-09 |
0.0113 USDT |
293,983.4219 WELL |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-11-08 |
0.0116 USDT |
1,044,875.7991 WELL |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-11-07 |
0.0114 USDT |
4,323,581.4506 WELL |
0.0114 USDT |
0.0108 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-11-06 |
0.0122 USDT |
5,757,247.6433 WELL |
0.0114 USDT |
0.0112 USDT |
0.0133 USDT |
0.0119 USDT |
| 2025-11-05 |
0.0113 USDT |
8,375,030.6929 WELL |
0.0107 USDT |
0.0104 USDT |
0.0124 USDT |
0.0113 USDT |
| 2025-11-04 |
0.0116 USDT |
11,783,980.2245 WELL |
0.0132 USDT |
0.0100 USDT |
0.0138 USDT |
0.0104 USDT |
| 2025-11-03 |
0.0136 USDT |
1,388,183.2671 WELL |
0.0146 USDT |
0.0129 USDT |
0.0146 USDT |
0.0133 USDT |
| 2025-11-02 |
0.0152 USDT |
3,017,331.2324 WELL |
0.0154 USDT |
0.0149 USDT |
0.0160 USDT |
0.0149 USDT |
| 2025-11-01 |
0.0157 USDT |
1,829,957.4128 WELL |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-10-31 |
0.0164 USDT |
4,017,590.3356 WELL |
0.0158 USDT |
0.0155 USDT |
0.0174 USDT |
0.0159 USDT |
| 2025-10-30 |
0.0169 USDT |
658,421.5024 WELL |
0.0172 USDT |
0.0164 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-10-29 |
0.0178 USDT |
2,207,923.9012 WELL |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-10-28 |
0.0187 USDT |
1,451,254.2313 WELL |
0.0186 USDT |
0.0182 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-10-27 |
0.0189 USDT |
1,086,220.2509 WELL |
0.0195 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-10-26 |
0.0182 USDT |
348,621.1576 WELL |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-25 |
0.0181 USDT |
696,222.5884 WELL |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-10-24 |
0.0182 USDT |
918,631.0747 WELL |
0.0184 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-10-23 |
0.0195 USDT |
2,724,624.5552 WELL |
0.0195 USDT |
0.0188 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-10-22 |
0.0194 USDT |
1,645,164.4123 WELL |
0.0192 USDT |
0.0186 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-10-21 |
0.0185 USDT |
922,787.7949 WELL |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-20 |
0.0191 USDT |
579,368.3948 WELL |
0.0187 USDT |
0.0185 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-10-19 |
0.0184 USDT |
839,582.9489 WELL |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-18 |
0.0182 USDT |
524,015.9300 WELL |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-17 |
0.0182 USDT |
1,717,272.4433 WELL |
0.0188 USDT |
0.0175 USDT |
0.0193 USDT |
0.0182 USDT |