Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
78,950.4584 USDT |
0.2578 WBTC |
80,100.0000 USDT |
78,667.3700 USDT |
80,100.0000 USDT |
79,007.9700 USDT |
| 2026-09-06 |
79,667.8820 USDT |
0.1525 WBTC |
79,640.0100 USDT |
79,185.8400 USDT |
80,102.9000 USDT |
80,102.9000 USDT |
| 2026-09-05 |
79,628.6662 USDT |
0.2933 WBTC |
79,436.3100 USDT |
79,319.8100 USDT |
79,970.0000 USDT |
79,780.0000 USDT |
| 2026-09-04 |
80,379.4143 USDT |
0.3993 WBTC |
81,169.8900 USDT |
78,600.0000 USDT |
81,169.8900 USDT |
79,467.7400 USDT |
| 2026-09-03 |
79,869.4943 USDT |
0.0461 WBTC |
77,105.8200 USDT |
77,105.8200 USDT |
81,734.7500 USDT |
81,673.9900 USDT |
| 2026-09-02 |
77,001.4694 USDT |
0.0369 WBTC |
77,409.9000 USDT |
76,395.1100 USDT |
77,410.0000 USDT |
77,090.0000 USDT |
| 2026-09-01 |
78,044.3300 USDT |
0.2264 WBTC |
78,246.0400 USDT |
76,400.0000 USDT |
79,136.0800 USDT |
77,344.5500 USDT |
| 2026-08-31 |
78,865.7800 USDT |
0.0499 WBTC |
77,970.0000 USDT |
77,754.7200 USDT |
79,172.8600 USDT |
78,726.5000 USDT |
| 2026-08-30 |
79,004.3690 USDT |
0.1568 WBTC |
77,975.6100 USDT |
77,975.6100 USDT |
79,260.0000 USDT |
78,886.1100 USDT |
| 2026-08-29 |
77,891.7793 USDT |
0.0015 WBTC |
77,418.1400 USDT |
77,397.9100 USDT |
78,051.2300 USDT |
78,015.2400 USDT |
| 2026-08-28 |
78,903.7823 USDT |
0.2728 WBTC |
80,248.3700 USDT |
77,167.2000 USDT |
81,300.1800 USDT |
77,463.7100 USDT |
| 2026-08-27 |
79,918.5115 USDT |
0.2215 WBTC |
78,707.4800 USDT |
78,707.4800 USDT |
80,499.8300 USDT |
80,218.7200 USDT |
| 2026-08-26 |
78,967.6348 USDT |
0.0415 WBTC |
78,653.4300 USDT |
77,650.0000 USDT |
79,069.6500 USDT |
77,650.0000 USDT |
| 2026-08-25 |
78,934.3663 USDT |
1.2466 WBTC |
79,231.6700 USDT |
78,050.0000 USDT |
80,700.2400 USDT |
78,616.7700 USDT |
| 2026-08-24 |
78,616.3850 USDT |
0.3190 WBTC |
77,460.0000 USDT |
76,949.9700 USDT |
79,770.0000 USDT |
78,695.4300 USDT |
| 2026-08-23 |
77,112.3924 USDT |
0.2970 WBTC |
77,380.5200 USDT |
75,740.7100 USDT |
78,000.0000 USDT |
77,502.3000 USDT |
| 2026-08-22 |
77,266.5127 USDT |
0.9534 WBTC |
78,020.9100 USDT |
75,507.4100 USDT |
78,620.0000 USDT |
76,291.0800 USDT |
| 2026-08-21 |
76,969.0692 USDT |
1.0500 WBTC |
74,510.0000 USDT |
74,510.0000 USDT |
79,086.6400 USDT |
78,575.1500 USDT |
| 2026-08-20 |
72,004.8213 USDT |
0.1802 WBTC |
69,495.0800 USDT |
69,470.0000 USDT |
73,020.0000 USDT |
72,643.2600 USDT |
| 2026-08-19 |
68,718.0224 USDT |
1.0483 WBTC |
64,724.9600 USDT |
64,263.1900 USDT |
69,800.2900 USDT |
69,172.1400 USDT |
| 2026-08-18 |
64,633.5063 USDT |
0.0927 WBTC |
64,361.7800 USDT |
64,070.6000 USDT |
64,900.0000 USDT |
64,530.4100 USDT |
| 2026-08-17 |
64,241.9829 USDT |
0.1201 WBTC |
62,812.5300 USDT |
62,810.8500 USDT |
64,570.0000 USDT |
64,422.2800 USDT |
| 2026-08-16 |
62,991.9540 USDT |
0.1073 WBTC |
63,017.9200 USDT |
62,979.7300 USDT |
63,093.3900 USDT |
63,086.7100 USDT |
| 2026-08-15 |
62,977.9710 USDT |
0.1607 WBTC |
62,960.0400 USDT |
62,936.2100 USDT |
63,070.3000 USDT |
63,002.5300 USDT |
| 2026-08-14 |
62,935.6334 USDT |
0.0112 WBTC |
63,500.4100 USDT |
62,629.6100 USDT |
63,500.4100 USDT |
62,805.2900 USDT |
| 2026-08-13 |
63,787.4702 USDT |
1.9478 WBTC |
63,510.5600 USDT |
63,001.3900 USDT |
63,969.3500 USDT |
63,506.5600 USDT |
| 2026-08-12 |
64,002.2104 USDT |
0.0461 WBTC |
64,080.8500 USDT |
63,313.0200 USDT |
64,246.9100 USDT |
63,313.0200 USDT |
| 2026-08-11 |
64,116.2478 USDT |
1.5150 WBTC |
64,041.6600 USDT |
63,310.3800 USDT |
64,485.2300 USDT |
63,671.7400 USDT |
| 2026-08-10 |
64,209.3977 USDT |
0.1820 WBTC |
65,056.2700 USDT |
63,890.0000 USDT |
65,195.1500 USDT |
64,073.0200 USDT |
| 2026-08-09 |
64,875.0703 USDT |
0.1592 WBTC |
64,744.5500 USDT |
64,744.5500 USDT |
65,171.9600 USDT |
65,006.8900 USDT |
| 2026-08-08 |
65,065.7723 USDT |
0.2497 WBTC |
65,161.4300 USDT |
64,914.5500 USDT |
65,161.4400 USDT |
64,929.4500 USDT |
| 2026-08-07 |
64,725.8076 USDT |
0.0050 WBTC |
64,299.0600 USDT |
64,256.1600 USDT |
65,224.1000 USDT |
64,865.8200 USDT |
| 2026-08-06 |
64,693.1501 USDT |
0.2756 WBTC |
64,557.1600 USDT |
64,354.6100 USDT |
64,870.0000 USDT |
64,354.6100 USDT |
| 2026-08-05 |
64,547.7004 USDT |
0.0239 WBTC |
64,212.0200 USDT |
64,145.5000 USDT |
64,860.1600 USDT |
64,860.1600 USDT |
| 2026-08-04 |
63,924.9702 USDT |
0.0677 WBTC |
63,332.5100 USDT |
63,329.4000 USDT |
64,261.9400 USDT |
64,109.7400 USDT |
| 2026-08-03 |
63,814.4812 USDT |
0.2669 WBTC |
62,890.0000 USDT |
62,450.0000 USDT |
64,033.3200 USDT |
63,776.1500 USDT |
| 2026-08-02 |
63,411.3351 USDT |
0.0157 WBTC |
63,446.7200 USDT |
63,088.9100 USDT |
63,770.0000 USDT |
63,770.0000 USDT |
| 2026-08-01 |
62,730.2142 USDT |
0.0250 WBTC |
63,167.5900 USDT |
62,410.0000 USDT |
63,167.5900 USDT |
62,797.3600 USDT |
| 2026-07-31 |
65,154.8039 USDT |
0.0837 WBTC |
65,170.0000 USDT |
62,689.0800 USDT |
65,408.0200 USDT |
62,940.0000 USDT |
| 2026-07-30 |
64,870.4290 USDT |
0.1128 WBTC |
64,049.0600 USDT |
64,025.6200 USDT |
64,971.4900 USDT |
64,827.6100 USDT |
| 2026-07-29 |
64,177.6042 USDT |
0.0331 WBTC |
64,140.0000 USDT |
63,264.9400 USDT |
64,664.1300 USDT |
63,823.4400 USDT |
| 2026-07-28 |
62,883.4969 USDT |
0.1951 WBTC |
63,260.0000 USDT |
62,713.8300 USDT |
64,037.2000 USDT |
64,037.2000 USDT |
| 2026-07-27 |
65,267.6899 USDT |
0.0491 WBTC |
65,070.0100 USDT |
64,116.8000 USDT |
65,662.1500 USDT |
64,116.8000 USDT |
| 2026-07-26 |
64,553.5708 USDT |
0.1364 WBTC |
64,280.7200 USDT |
64,280.7200 USDT |
65,376.1000 USDT |
65,376.1000 USDT |
| 2026-07-25 |
64,349.8480 USDT |
0.1708 WBTC |
64,107.7000 USDT |
63,915.0400 USDT |
64,375.9600 USDT |
64,359.5100 USDT |
| 2026-07-24 |
64,592.3634 USDT |
0.5315 WBTC |
64,658.9200 USDT |
63,760.1000 USDT |
65,156.6400 USDT |
64,213.1600 USDT |
| 2026-07-23 |
65,023.7987 USDT |
0.4325 WBTC |
66,057.7800 USDT |
64,611.0200 USDT |
66,057.7800 USDT |
65,008.3000 USDT |
| 2026-07-22 |
65,878.7198 USDT |
0.3369 WBTC |
66,006.1800 USDT |
65,561.0000 USDT |
66,356.1400 USDT |
65,954.7000 USDT |
| 2026-07-21 |
66,199.9407 USDT |
0.3250 WBTC |
65,385.0800 USDT |
65,233.9100 USDT |
66,816.1500 USDT |
66,085.2500 USDT |
| 2026-07-20 |
65,201.6514 USDT |
0.0677 WBTC |
64,128.0000 USDT |
63,845.6500 USDT |
65,457.8700 USDT |
65,271.2100 USDT |