Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.0004 BTC |
9.3217 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0009 BTC |
1.0000 BTC |
| 2021-12-17 |
1.0002 BTC |
15.9128 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0011 BTC |
1.0000 BTC |
| 2021-12-16 |
1.0006 BTC |
4.7138 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0012 BTC |
1.0002 BTC |
| 2021-12-15 |
1.0008 BTC |
6.8817 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-12-14 |
1.0004 BTC |
4.1053 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0011 BTC |
1.0000 BTC |
| 2021-12-13 |
1.0005 BTC |
5.5060 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
1.0004 BTC |
| 2021-12-12 |
1.0004 BTC |
15.3755 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0015 BTC |
1.0000 BTC |
| 2021-12-11 |
1.0002 BTC |
10.9877 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0000 BTC |
| 2021-12-10 |
1.0005 BTC |
5.9865 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-12-09 |
1.0002 BTC |
5.9907 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0017 BTC |
1.0000 BTC |
| 2021-12-08 |
1.0005 BTC |
7.3156 WBTC |
1.0021 BTC |
1.0000 BTC |
1.0021 BTC |
1.0009 BTC |
| 2021-12-07 |
1.0006 BTC |
14.5398 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0021 BTC |
1.0000 BTC |
| 2021-12-06 |
1.0017 BTC |
16.0097 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0024 BTC |
1.0024 BTC |
| 2021-12-05 |
1.0004 BTC |
24.9622 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0025 BTC |
0.9998 BTC |
| 2021-12-04 |
1.0019 BTC |
14.4323 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0060 BTC |
1.0024 BTC |
| 2021-12-03 |
1.0004 BTC |
9.9657 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0012 BTC |
1.0001 BTC |
| 2021-12-02 |
1.0007 BTC |
12.1137 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-12-01 |
1.0006 BTC |
4.2516 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0013 BTC |
1.0002 BTC |
| 2021-11-30 |
1.0005 BTC |
5.4238 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0013 BTC |
1.0002 BTC |
| 2021-11-29 |
1.0004 BTC |
4.8985 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0018 BTC |
1.0013 BTC |
| 2021-11-28 |
1.0011 BTC |
19.0130 WBTC |
1.0013 BTC |
1.0001 BTC |
1.0047 BTC |
1.0016 BTC |
| 2021-11-27 |
1.0029 BTC |
6.5406 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0055 BTC |
1.0003 BTC |
| 2021-11-26 |
1.0011 BTC |
17.2169 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0055 BTC |
1.0003 BTC |
| 2021-11-25 |
1.0011 BTC |
12.7256 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0028 BTC |
1.0003 BTC |
| 2021-11-24 |
1.0013 BTC |
9.8747 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0026 BTC |
1.0005 BTC |
| 2021-11-23 |
1.0013 BTC |
7.3655 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0025 BTC |
1.0013 BTC |
| 2021-11-22 |
1.0010 BTC |
12.3802 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0025 BTC |
1.0012 BTC |
| 2021-11-21 |
1.0006 BTC |
8.6027 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-11-20 |
1.0092 BTC |
8.8080 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0376 BTC |
1.0054 BTC |
| 2021-11-19 |
1.0008 BTC |
7.4624 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0020 BTC |
1.0002 BTC |
| 2021-11-18 |
1.0003 BTC |
9.7898 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0014 BTC |
0.9999 BTC |
| 2021-11-17 |
1.0008 BTC |
7.4904 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-11-16 |
1.0002 BTC |
9.9612 WBTC |
1.0013 BTC |
0.9999 BTC |
1.0014 BTC |
0.9999 BTC |
| 2021-11-15 |
1.0006 BTC |
5.9262 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0015 BTC |
1.0013 BTC |
| 2021-11-14 |
1.0005 BTC |
6.5081 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0016 BTC |
1.0010 BTC |
| 2021-11-13 |
1.0003 BTC |
1.6310 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0016 BTC |
1.0009 BTC |
| 2021-11-12 |
1.0004 BTC |
5.1686 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0021 BTC |
1.0017 BTC |
| 2021-11-11 |
1.0009 BTC |
4.4366 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0019 BTC |
1.0002 BTC |
| 2021-11-10 |
1.0015 BTC |
11.7046 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0060 BTC |
1.0015 BTC |
| 2021-11-09 |
1.0004 BTC |
7.0098 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0012 BTC |
1.0001 BTC |
| 2021-11-08 |
1.0007 BTC |
7.1870 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0013 BTC |
1.0012 BTC |
| 2021-11-07 |
1.0008 BTC |
2.0555 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0015 BTC |
1.0002 BTC |
| 2021-11-06 |
1.0001 BTC |
4.8529 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-11-05 |
1.0003 BTC |
3.6443 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0013 BTC |
0.9997 BTC |
| 2021-11-04 |
1.0000 BTC |
3.9910 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0011 BTC |
0.9997 BTC |
| 2021-11-03 |
1.0007 BTC |
4.9922 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0020 BTC |
1.0019 BTC |
| 2021-11-02 |
1.0009 BTC |
10.0190 WBTC |
1.0012 BTC |
1.0001 BTC |
1.0020 BTC |
1.0019 BTC |
| 2021-11-01 |
1.0006 BTC |
9.8582 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0017 BTC |
1.0002 BTC |
| 2021-10-31 |
1.0014 BTC |
1.5090 WBTC |
1.0017 BTC |
1.0007 BTC |
1.0022 BTC |
1.0017 BTC |
| 2021-10-30 |
1.0011 BTC |
12.9385 WBTC |
1.0041 BTC |
1.0007 BTC |
1.0050 BTC |
1.0007 BTC |