Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.0075 BTC |
58.3671 WBTC |
1.0003 BTC |
0.9919 BTC |
1.1000 BTC |
1.0000 BTC |
| 2022-06-17 |
0.9993 BTC |
24.1965 WBTC |
0.9994 BTC |
0.9980 BTC |
1.0035 BTC |
1.0004 BTC |
| 2022-06-16 |
1.0009 BTC |
7.0815 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0035 BTC |
0.9998 BTC |
| 2022-06-15 |
1.0001 BTC |
22.1946 WBTC |
0.9995 BTC |
0.9988 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-06-14 |
1.0002 BTC |
18.3369 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0019 BTC |
1.0006 BTC |
| 2022-06-13 |
0.9994 BTC |
29.5934 WBTC |
0.9981 BTC |
0.9942 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-06-12 |
0.9989 BTC |
16.6156 WBTC |
0.9997 BTC |
0.9973 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-06-11 |
0.9998 BTC |
5.9976 WBTC |
0.9995 BTC |
0.9986 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-06-10 |
0.9991 BTC |
8.1961 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0001 BTC |
0.9996 BTC |
| 2022-06-09 |
0.9999 BTC |
1.0057 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-06-08 |
1.0006 BTC |
5.4354 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
0.9999 BTC |
| 2022-06-07 |
1.0000 BTC |
0.5957 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0009 BTC |
0.9999 BTC |
| 2022-06-06 |
1.0003 BTC |
5.6544 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0010 BTC |
1.0002 BTC |
| 2022-06-05 |
1.0007 BTC |
6.2721 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-06-04 |
1.0002 BTC |
1.7061 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-06-03 |
1.0003 BTC |
3.4278 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0006 BTC |
0.9992 BTC |
| 2022-06-02 |
1.0005 BTC |
1.5423 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-06-01 |
1.0000 BTC |
9.6019 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0006 BTC |
0.9993 BTC |
| 2022-05-31 |
0.9999 BTC |
9.2028 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-05-30 |
0.9992 BTC |
3.7199 WBTC |
0.9990 BTC |
0.9982 BTC |
1.0002 BTC |
0.9988 BTC |
| 2022-05-29 |
1.0001 BTC |
1.5986 WBTC |
1.0002 BTC |
0.9981 BTC |
1.0002 BTC |
0.9990 BTC |
| 2022-05-28 |
0.9992 BTC |
5.6848 WBTC |
0.9994 BTC |
0.9973 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-05-27 |
0.9996 BTC |
8.1414 WBTC |
0.9993 BTC |
0.9971 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-05-26 |
0.9989 BTC |
5.2923 WBTC |
1.0003 BTC |
0.9947 BTC |
1.0006 BTC |
0.9991 BTC |
| 2022-05-25 |
0.9994 BTC |
4.4191 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-05-24 |
0.9998 BTC |
3.7633 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-05-23 |
0.9995 BTC |
6.3547 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0006 BTC |
0.9985 BTC |
| 2022-05-22 |
0.9996 BTC |
4.8918 WBTC |
1.0004 BTC |
0.9985 BTC |
1.0007 BTC |
0.9985 BTC |
| 2022-05-21 |
0.9989 BTC |
2.6187 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-05-20 |
0.9997 BTC |
6.8578 WBTC |
1.0002 BTC |
0.9984 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-05-19 |
0.9998 BTC |
7.3891 WBTC |
0.9994 BTC |
0.9983 BTC |
1.0007 BTC |
1.0000 BTC |
| 2022-05-18 |
1.0001 BTC |
6.1062 WBTC |
1.0007 BTC |
0.9981 BTC |
1.0008 BTC |
1.0000 BTC |
| 2022-05-17 |
0.9997 BTC |
1.9950 WBTC |
0.9994 BTC |
0.9960 BTC |
1.0008 BTC |
0.9960 BTC |
| 2022-05-16 |
0.9994 BTC |
7.8980 WBTC |
0.9994 BTC |
0.9975 BTC |
1.0010 BTC |
0.9995 BTC |
| 2022-05-15 |
1.0000 BTC |
2.1869 WBTC |
0.9995 BTC |
0.9975 BTC |
1.0021 BTC |
0.9994 BTC |
| 2022-05-14 |
0.9994 BTC |
3.9890 WBTC |
0.9992 BTC |
0.9972 BTC |
1.0011 BTC |
1.0001 BTC |
| 2022-05-13 |
1.0000 BTC |
11.9847 WBTC |
1.0003 BTC |
0.9935 BTC |
1.0051 BTC |
0.9992 BTC |
| 2022-05-12 |
1.0017 BTC |
58.0556 WBTC |
1.0004 BTC |
0.9010 BTC |
1.0800 BTC |
0.9988 BTC |
| 2022-05-11 |
1.0035 BTC |
19.4699 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0500 BTC |
1.0004 BTC |
| 2022-05-10 |
1.0016 BTC |
21.0496 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0060 BTC |
1.0003 BTC |
| 2022-05-09 |
1.0013 BTC |
13.2376 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0042 BTC |
1.0003 BTC |
| 2022-05-08 |
1.0005 BTC |
9.4181 WBTC |
1.0020 BTC |
1.0001 BTC |
1.0039 BTC |
1.0020 BTC |
| 2022-05-07 |
1.0017 BTC |
9.1700 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0040 BTC |
1.0009 BTC |
| 2022-05-06 |
1.0022 BTC |
4.3765 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0033 BTC |
1.0009 BTC |
| 2022-05-05 |
1.0023 BTC |
9.3597 WBTC |
1.0015 BTC |
0.9998 BTC |
1.0031 BTC |
1.0009 BTC |
| 2022-05-04 |
1.0016 BTC |
4.1034 WBTC |
1.0014 BTC |
0.9997 BTC |
1.0028 BTC |
1.0008 BTC |
| 2022-05-03 |
1.0004 BTC |
4.3439 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0014 BTC |
1.0010 BTC |
| 2022-05-02 |
1.0001 BTC |
3.7019 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-05-01 |
0.9999 BTC |
2.8103 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0013 BTC |
0.9994 BTC |
| 2022-04-30 |
1.0008 BTC |
8.5207 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0030 BTC |
0.9992 BTC |