Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kucoin: WBTC-BTC
Date Price Volume Open Low High Close
2021-07-23 1.0017 BTC 0.3768 WBTC 1.0022 BTC 0.9983 BTC 1.0025 BTC 0.9987 BTC
2021-07-22 1.0016 BTC 0.8548 WBTC 1.0013 BTC 0.9982 BTC 1.0025 BTC 0.9982 BTC
2021-07-21 1.0005 BTC 0.9142 WBTC 1.0010 BTC 0.9960 BTC 1.0024 BTC 1.0011 BTC
2021-07-20 0.9986 BTC 0.2970 WBTC 0.9999 BTC 0.9972 BTC 1.0013 BTC 1.0009 BTC
2021-07-19 0.9994 BTC 1.3203 WBTC 1.0024 BTC 0.9900 BTC 1.0025 BTC 0.9999 BTC
2021-07-18 1.0065 BTC 0.3215 WBTC 1.0030 BTC 1.0023 BTC 1.0180 BTC 1.0023 BTC
2021-07-17 1.0077 BTC 1.2632 WBTC 1.0034 BTC 1.0004 BTC 1.0180 BTC 1.0071 BTC
2021-07-16 1.0037 BTC 0.6697 WBTC 1.0031 BTC 1.0006 BTC 1.0077 BTC 1.0016 BTC
2021-07-15 1.0095 BTC 2.0702 WBTC 1.0025 BTC 1.0014 BTC 1.0194 BTC 1.0029 BTC
2021-07-14 1.0072 BTC 1.4989 WBTC 1.0034 BTC 1.0013 BTC 1.0194 BTC 1.0025 BTC
2021-07-13 1.0011 BTC 1.6914 WBTC 1.0029 BTC 1.0000 BTC 1.0068 BTC 1.0034 BTC
2021-07-12 1.0048 BTC 3.9573 WBTC 1.0009 BTC 1.0000 BTC 1.0211 BTC 1.0024 BTC
2021-07-11 0.9949 BTC 2.6785 WBTC 1.0000 BTC 0.9742 BTC 1.0019 BTC 1.0000 BTC
2021-07-10 1.0006 BTC 1.8912 WBTC 1.0020 BTC 1.0000 BTC 1.0049 BTC 1.0027 BTC
2021-07-09 1.0038 BTC 0.3580 WBTC 1.0025 BTC 1.0010 BTC 1.0066 BTC 1.0020 BTC
2021-07-08 1.0116 BTC 2.0806 WBTC 1.0039 BTC 1.0010 BTC 1.0280 BTC 1.0025 BTC
2021-07-07 1.0045 BTC 0.7696 WBTC 1.0025 BTC 1.0015 BTC 1.0080 BTC 1.0015 BTC
2021-07-06 1.0019 BTC 1.9491 WBTC 1.0021 BTC 0.9990 BTC 1.0070 BTC 1.0026 BTC
2021-07-05 1.0035 BTC 1.8604 WBTC 1.0008 BTC 1.0002 BTC 1.0061 BTC 1.0025 BTC
2021-07-04 1.0012 BTC 1.1086 WBTC 0.9984 BTC 0.9984 BTC 1.0031 BTC 1.0008 BTC
2021-07-03 1.0016 BTC 0.6291 WBTC 1.0015 BTC 0.9982 BTC 1.0030 BTC 1.0018 BTC
2021-07-02 0.9989 BTC 1.1140 WBTC 0.9980 BTC 0.9976 BTC 1.0015 BTC 1.0015 BTC
2021-07-01 0.9983 BTC 0.5991 WBTC 0.9988 BTC 0.9976 BTC 1.0015 BTC 1.0000 BTC
2021-06-30 0.9985 BTC 0.5771 WBTC 0.9983 BTC 0.9976 BTC 1.0014 BTC 1.0000 BTC
2021-06-29 0.9990 BTC 0.9295 WBTC 1.0015 BTC 0.9976 BTC 1.0015 BTC 0.9983 BTC
2021-06-28 1.0003 BTC 2.3610 WBTC 1.0000 BTC 0.9988 BTC 1.0015 BTC 0.9990 BTC
2021-06-27 1.0002 BTC 0.8806 WBTC 1.0006 BTC 0.9996 BTC 1.0030 BTC 1.0010 BTC
2021-06-26 1.0034 BTC 1.9959 WBTC 0.9988 BTC 0.9982 BTC 1.0107 BTC 1.0026 BTC
2021-06-25 1.0052 BTC 5.3477 WBTC 1.0015 BTC 0.9992 BTC 1.0200 BTC 0.9992 BTC
2021-06-24 1.0000 BTC 0.9437 WBTC 1.0028 BTC 0.9994 BTC 1.0028 BTC 1.0017 BTC
2021-06-23 1.0032 BTC 1.8055 WBTC 1.0000 BTC 0.9994 BTC 1.0100 BTC 1.0000 BTC
2021-06-22 1.0024 BTC 1.9042 WBTC 1.0008 BTC 0.9992 BTC 1.0061 BTC 1.0061 BTC
2021-06-21 0.9987 BTC 2.1842 WBTC 0.9993 BTC 0.9931 BTC 1.0008 BTC 0.9985 BTC
2021-06-20 0.9937 BTC 5.6494 WBTC 1.0000 BTC 0.9670 BTC 1.0029 BTC 0.9993 BTC
2021-06-19 1.0009 BTC 3.0603 WBTC 1.0003 BTC 1.0000 BTC 1.0055 BTC 1.0000 BTC
2021-06-18 1.0021 BTC 2.7110 WBTC 1.0054 BTC 1.0000 BTC 1.0107 BTC 1.0028 BTC
2021-06-17 1.0086 BTC 4.4402 WBTC 0.9995 BTC 0.9995 BTC 1.0300 BTC 1.0031 BTC
2021-06-16 1.0025 BTC 3.0071 WBTC 1.0006 BTC 0.9995 BTC 1.0061 BTC 0.9995 BTC
2021-06-15 1.0020 BTC 2.4322 WBTC 0.9994 BTC 0.9991 BTC 1.0056 BTC 1.0030 BTC
2021-06-14 1.0016 BTC 4.0652 WBTC 1.0020 BTC 0.9993 BTC 1.0083 BTC 0.9994 BTC
2021-06-13 1.0045 BTC 2.0651 WBTC 1.0000 BTC 1.0000 BTC 1.0099 BTC 1.0050 BTC
2021-06-12 1.0016 BTC 0.5178 WBTC 1.0000 BTC 1.0000 BTC 1.0036 BTC 1.0000 BTC
2021-06-11 1.0012 BTC 0.3877 WBTC 1.0001 BTC 1.0000 BTC 1.0030 BTC 1.0000 BTC
2021-06-10 1.0016 BTC 1.5858 WBTC 1.0012 BTC 1.0001 BTC 1.0061 BTC 1.0001 BTC
2021-06-09 1.0024 BTC 4.8793 WBTC 1.0050 BTC 0.9970 BTC 1.0100 BTC 1.0012 BTC
2021-06-08 1.0054 BTC 4.0180 WBTC 1.0020 BTC 0.9990 BTC 1.0153 BTC 1.0050 BTC
2021-06-07 1.0030 BTC 0.8283 WBTC 1.0015 BTC 1.0001 BTC 1.0078 BTC 1.0001 BTC
2021-06-06 1.0068 BTC 2.3074 WBTC 0.9990 BTC 0.9990 BTC 1.0153 BTC 1.0029 BTC
2021-06-05 1.0035 BTC 5.2249 WBTC 1.0040 BTC 0.9991 BTC 1.0059 BTC 0.9991 BTC
2021-06-04 1.0002 BTC 3.2354 WBTC 1.0023 BTC 0.9990 BTC 1.0044 BTC 1.0040 BTC