Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kucoin: WBTC-BTC
Date Price Volume Open Low High Close
2021-10-25 1.0013 BTC 1.0258 WBTC 1.0023 BTC 1.0010 BTC 1.0025 BTC 1.0015 BTC
2021-10-24 1.0017 BTC 5.6819 WBTC 1.0010 BTC 1.0010 BTC 1.0064 BTC 1.0010 BTC
2021-10-23 1.0022 BTC 6.1218 WBTC 1.0024 BTC 1.0009 BTC 1.0050 BTC 1.0037 BTC
2021-10-22 1.0166 BTC 16.6676 WBTC 1.0009 BTC 1.0009 BTC 1.1700 BTC 1.0033 BTC
2021-10-21 1.0011 BTC 7.6939 WBTC 1.0043 BTC 1.0009 BTC 1.0044 BTC 1.0020 BTC
2021-10-20 1.0016 BTC 6.9248 WBTC 1.0030 BTC 1.0007 BTC 1.0057 BTC 1.0042 BTC
2021-10-19 1.0052 BTC 9.9364 WBTC 1.0074 BTC 1.0007 BTC 1.0220 BTC 1.0063 BTC
2021-10-18 1.0037 BTC 5.5662 WBTC 1.0044 BTC 1.0005 BTC 1.0050 BTC 1.0050 BTC
2021-10-17 1.0028 BTC 2.4755 WBTC 1.0040 BTC 1.0006 BTC 1.0045 BTC 1.0006 BTC
2021-10-16 1.0009 BTC 5.7189 WBTC 1.0001 BTC 1.0000 BTC 1.0045 BTC 1.0005 BTC
2021-10-15 1.0028 BTC 5.5348 WBTC 1.0044 BTC 0.9999 BTC 1.0050 BTC 1.0024 BTC
2021-10-14 1.0022 BTC 9.7478 WBTC 1.0022 BTC 0.9998 BTC 1.0055 BTC 1.0002 BTC
2021-10-13 1.0003 BTC 11.7318 WBTC 1.0021 BTC 0.9994 BTC 1.0055 BTC 1.0022 BTC
2021-10-12 1.0055 BTC 14.8995 WBTC 1.0045 BTC 0.9967 BTC 1.0780 BTC 0.9998 BTC
2021-10-11 1.0081 BTC 3.8271 WBTC 1.0000 BTC 1.0000 BTC 1.0475 BTC 1.0038 BTC
2021-10-10 1.0001 BTC 2.4563 WBTC 1.0024 BTC 0.9999 BTC 1.0036 BTC 1.0000 BTC
2021-10-09 1.0023 BTC 2.7653 WBTC 1.0081 BTC 1.0000 BTC 1.0119 BTC 1.0001 BTC
2021-10-08 1.0104 BTC 12.0836 WBTC 1.0001 BTC 0.9992 BTC 1.0960 BTC 1.0087 BTC
2021-10-07 1.0081 BTC 10.6318 WBTC 0.9992 BTC 0.9992 BTC 1.0700 BTC 1.0250 BTC
2021-10-06 1.0003 BTC 13.4717 WBTC 0.9992 BTC 0.9991 BTC 1.0010 BTC 0.9992 BTC
2021-10-05 0.9999 BTC 12.2910 WBTC 1.0000 BTC 0.9991 BTC 1.0007 BTC 0.9992 BTC
2021-10-04 1.0001 BTC 10.9414 WBTC 0.9994 BTC 0.9994 BTC 1.0008 BTC 1.0000 BTC
2021-10-03 0.9995 BTC 6.6397 WBTC 0.9998 BTC 0.9993 BTC 1.0030 BTC 0.9994 BTC
2021-10-02 1.0072 BTC 6.9529 WBTC 1.0052 BTC 0.9992 BTC 1.0106 BTC 1.0038 BTC
2021-10-01 1.0262 BTC 5.7063 WBTC 0.9995 BTC 0.9993 BTC 1.2000 BTC 1.0038 BTC
2021-09-30 1.0142 BTC 11.8406 WBTC 1.0035 BTC 0.9991 BTC 1.1806 BTC 0.9995 BTC
2021-09-29 1.0112 BTC 8.3393 WBTC 1.0031 BTC 0.9987 BTC 1.1000 BTC 1.0035 BTC
2021-09-28 1.0075 BTC 12.8865 WBTC 0.9990 BTC 0.9990 BTC 1.1100 BTC 1.0040 BTC
2021-09-27 0.9999 BTC 3.4798 WBTC 1.0000 BTC 0.9990 BTC 1.0000 BTC 0.9990 BTC
2021-09-26 0.9991 BTC 3.1507 WBTC 0.9990 BTC 0.9988 BTC 1.0002 BTC 1.0000 BTC
2021-09-25 0.9989 BTC 2.7411 WBTC 0.9989 BTC 0.9987 BTC 1.0006 BTC 0.9990 BTC
2021-09-24 0.9999 BTC 8.5186 WBTC 0.9989 BTC 0.9987 BTC 1.0007 BTC 1.0006 BTC
2021-09-23 0.9996 BTC 2.4662 WBTC 0.9988 BTC 0.9988 BTC 1.0008 BTC 0.9990 BTC
2021-09-22 1.0006 BTC 4.1759 WBTC 1.0002 BTC 0.9988 BTC 1.0017 BTC 1.0005 BTC
2021-09-21 0.9988 BTC 7.1330 WBTC 0.9990 BTC 0.9966 BTC 0.9999 BTC 0.9975 BTC
2021-09-20 0.9972 BTC 5.9802 WBTC 0.9981 BTC 0.9851 BTC 1.0000 BTC 0.9990 BTC
2021-09-19 0.9990 BTC 3.1934 WBTC 1.0000 BTC 0.9980 BTC 1.0000 BTC 0.9981 BTC
2021-09-18 0.9991 BTC 2.5777 WBTC 0.9989 BTC 0.9987 BTC 1.0000 BTC 1.0000 BTC
2021-09-17 0.9996 BTC 2.9183 WBTC 1.0000 BTC 0.9989 BTC 1.0000 BTC 0.9990 BTC
2021-09-16 0.9994 BTC 6.6199 WBTC 0.9992 BTC 0.9991 BTC 1.0000 BTC 1.0000 BTC
2021-09-15 0.9997 BTC 1.3310 WBTC 1.0000 BTC 0.9991 BTC 1.0000 BTC 0.9991 BTC
2021-09-14 0.9997 BTC 6.1959 WBTC 1.0000 BTC 0.9994 BTC 1.0001 BTC 0.9995 BTC
2021-09-13 0.9993 BTC 6.0816 WBTC 0.9993 BTC 0.9990 BTC 1.0002 BTC 1.0000 BTC
2021-09-12 0.9997 BTC 2.8024 WBTC 0.9999 BTC 0.9991 BTC 1.0002 BTC 1.0002 BTC
2021-09-11 0.9993 BTC 5.7149 WBTC 0.9995 BTC 0.9990 BTC 1.0002 BTC 0.9999 BTC
2021-09-10 1.0000 BTC 10.5979 WBTC 1.0021 BTC 0.9990 BTC 1.0050 BTC 0.9991 BTC
2021-09-09 1.0014 BTC 7.9046 WBTC 1.0001 BTC 0.9995 BTC 1.0049 BTC 1.0000 BTC
2021-09-08 1.0007 BTC 3.1865 WBTC 0.9992 BTC 0.9992 BTC 1.0013 BTC 1.0013 BTC
2021-09-07 0.9995 BTC 6.2411 WBTC 0.9991 BTC 0.9976 BTC 1.0008 BTC 0.9992 BTC
2021-09-06 0.9996 BTC 4.6707 WBTC 1.0012 BTC 0.9987 BTC 1.0012 BTC 1.0010 BTC