Identifier on Kucoin: WBAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0035 USDT |
3,406,771.0000 |
0.0035 USDT |
0.0033 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-06 |
0.0034 USDT |
1,925,674.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-05 |
0.0036 USDT |
1,263,490.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0037 USDT |
1,931,840.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-03 |
0.0039 USDT |
1,919,257.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2026-02-02 |
0.0040 USDT |
1,571,227.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-01 |
0.0041 USDT |
2,040,687.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-31 |
0.0043 USDT |
1,352,717.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-30 |
0.0044 USDT |
1,375,709.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-29 |
0.0045 USDT |
2,019,762.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0046 USDT |
1,435,881.0000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-27 |
0.0046 USDT |
1,331,992.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-26 |
0.0047 USDT |
1,015,527.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-25 |
0.0050 USDT |
2,324,623.0000 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2026-01-24 |
0.0054 USDT |
1,456,259.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-23 |
0.0055 USDT |
1,195,297.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-22 |
0.0057 USDT |
1,208,847.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-21 |
0.0058 USDT |
5,099,469.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-20 |
0.0059 USDT |
5,839,043.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-19 |
0.0061 USDT |
7,092,072.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-18 |
0.0060 USDT |
7,306,251.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-17 |
0.0060 USDT |
8,109,291.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-16 |
0.0060 USDT |
10,464,143.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-15 |
0.0060 USDT |
3,586,832.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-14 |
0.0058 USDT |
3,938,367.0000 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-13 |
0.0059 USDT |
635,175.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-12 |
0.0060 USDT |
1,093,057.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-11 |
0.0060 USDT |
158,473.0000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-10 |
0.0061 USDT |
231,811.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-09 |
0.0060 USDT |
1,083,307.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-08 |
0.0060 USDT |
1,291,923.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-07 |
0.0062 USDT |
868,759.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-06 |
0.0062 USDT |
1,035,482.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-05 |
0.0061 USDT |
509,459.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-04 |
0.0061 USDT |
577,334.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-03 |
0.0061 USDT |
1,084,667.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-02 |
0.0060 USDT |
1,638,459.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-01 |
0.0060 USDT |
1,303,652.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-31 |
0.0060 USDT |
1,582,345.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-30 |
0.0059 USDT |
1,781,554.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0058 USDT |
2,159,793.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-28 |
0.0059 USDT |
634,561.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-27 |
0.0060 USDT |
284,845.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-26 |
0.0061 USDT |
3,162,129.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-25 |
0.0061 USDT |
5,660,354.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-24 |
0.0061 USDT |
1,221,490.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0065 USDT |
4,318,933.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-22 |
0.0065 USDT |
3,031,381.0000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0067 USDT |
3,345,520.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-20 |
0.0066 USDT |
8,788,429.0000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |