Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: WBAI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0074 USDT | 2,871,554.0000 | 0.0074 USDT | 0.0074 USDT | 0.0076 USDT | 0.0075 USDT |
| 2025-12-04 | 0.0074 USDT | 5,559,040.0000 | 0.0073 USDT | 0.0073 USDT | 0.0076 USDT | 0.0074 USDT |
| 2025-12-03 | 0.0075 USDT | 5,173,902.0000 | 0.0076 USDT | 0.0074 USDT | 0.0077 USDT | 0.0074 USDT |
| 2025-12-02 | 0.0078 USDT | 3,490,625.6000 | 0.0079 USDT | 0.0076 USDT | 0.0079 USDT | 0.0076 USDT |
| 2025-12-01 | 0.0080 USDT | 1,076,524.0000 | 0.0081 USDT | 0.0077 USDT | 0.0088 USDT | 0.0079 USDT |
| 2025-11-30 | 0.0081 USDT | 335,681.0000 | 0.0081 USDT | 0.0080 USDT | 0.0083 USDT | 0.0081 USDT |
| 2025-11-29 | 0.0081 USDT | 320,710.0000 | 0.0081 USDT | 0.0079 USDT | 0.0082 USDT | 0.0081 USDT |
| 2025-11-28 | 0.0083 USDT | 270,704.3000 | 0.0084 USDT | 0.0081 USDT | 0.0085 USDT | 0.0081 USDT |
| 2025-11-27 | 0.0090 USDT | 792,061.7000 | 0.0100 USDT | 0.0082 USDT | 0.0100 USDT | 0.0086 USDT |
| 2025-11-26 | 0.0097 USDT | 1,039,516.6000 | 0.0095 USDT | 0.0095 USDT | 0.0099 USDT | 0.0099 USDT |
| 2025-11-25 | 0.0095 USDT | 2,149,570.8000 | 0.0092 USDT | 0.0091 USDT | 0.0097 USDT | 0.0093 USDT |
| 2025-11-24 | 0.0092 USDT | 1,609,501.4000 | 0.0093 USDT | 0.0092 USDT | 0.0093 USDT | 0.0092 USDT |
| 2025-11-23 | 0.0092 USDT | 1,279,467.1000 | 0.0092 USDT | 0.0092 USDT | 0.0093 USDT | 0.0092 USDT |
| 2025-11-22 | 0.0095 USDT | 1,283,940.9000 | 0.0096 USDT | 0.0091 USDT | 0.0098 USDT | 0.0092 USDT |
| 2025-11-21 | 0.0098 USDT | 1,174,763.3000 | 0.0100 USDT | 0.0096 USDT | 0.0100 USDT | 0.0096 USDT |
| 2025-11-20 | 0.0102 USDT | 1,903,922.9000 | 0.0105 USDT | 0.0098 USDT | 0.0105 USDT | 0.0100 USDT |
| 2025-11-19 | 0.0108 USDT | 1,306,738.8000 | 0.0108 USDT | 0.0104 USDT | 0.0110 USDT | 0.0104 USDT |
| 2025-11-18 | 0.0112 USDT | 733,077.2000 | 0.0114 USDT | 0.0112 USDT | 0.0114 USDT | 0.0112 USDT |
| 2025-11-17 | 0.0116 USDT | 1,404,417.7000 | 0.0115 USDT | 0.0114 USDT | 0.0123 USDT | 0.0116 USDT |
| 2025-11-16 | 0.0116 USDT | 1,103,470.6000 | 0.0116 USDT | 0.0114 USDT | 0.0118 USDT | 0.0115 USDT |
| 2025-11-15 | 0.0118 USDT | 1,489,469.2000 | 0.0116 USDT | 0.0115 USDT | 0.0125 USDT | 0.0115 USDT |
| 2025-11-14 | 0.0119 USDT | 1,672,627.1000 | 0.0127 USDT | 0.0115 USDT | 0.0128 USDT | 0.0115 USDT |
| 2025-11-13 | 0.0142 USDT | 590,335.5000 | 0.0147 USDT | 0.0136 USDT | 0.0147 USDT | 0.0138 USDT |
| 2025-11-12 | 0.0155 USDT | 3,099,531.9000 | 0.0141 USDT | 0.0140 USDT | 0.0173 USDT | 0.0148 USDT |
| 2025-11-11 | 0.0148 USDT | 2,033,286.0000 | 0.0150 USDT | 0.0136 USDT | 0.0158 USDT | 0.0142 USDT |
| 2025-11-10 | 0.0168 USDT | 2,483,420.6000 | 0.0180 USDT | 0.0156 USDT | 0.0183 USDT | 0.0160 USDT |
| 2025-11-09 | 0.0211 USDT | 5,413,086.5000 | 0.0172 USDT | 0.0169 USDT | 0.0274 USDT | 0.0192 USDT |
| 2025-11-08 | 0.0225 USDT | 11,180,087.8000 | 0.0141 USDT | 0.0141 USDT | 0.0325 USDT | 0.0167 USDT |
| 2025-11-07 | 0.0122 USDT | 972,209.6000 | 0.0122 USDT | 0.0120 USDT | 0.0127 USDT | 0.0124 USDT |
| 2025-11-06 | 0.0122 USDT | 957,797.2000 | 0.0126 USDT | 0.0119 USDT | 0.0127 USDT | 0.0122 USDT |
| 2025-11-05 | 0.0125 USDT | 190,759.4000 | 0.0130 USDT | 0.0119 USDT | 0.0134 USDT | 0.0121 USDT |
| 2025-11-04 | 0.0145 USDT | 293,740.7000 | 0.0159 USDT | 0.0134 USDT | 0.0161 USDT | 0.0139 USDT |
| 2025-11-03 | 0.0168 USDT | 556,343.0000 | 0.0194 USDT | 0.0152 USDT | 0.0197 USDT | 0.0163 USDT |
| 2025-11-02 | 0.0204 USDT | 320,518.6000 | 0.0203 USDT | 0.0192 USDT | 0.0217 USDT | 0.0192 USDT |
| 2025-11-01 | 0.0199 USDT | 384,131.1000 | 0.0194 USDT | 0.0189 USDT | 0.0213 USDT | 0.0202 USDT |
| 2025-10-31 | 0.0214 USDT | 586,846.6000 | 0.0210 USDT | 0.0200 USDT | 0.0226 USDT | 0.0200 USDT |
| 2025-10-30 | 0.0232 USDT | 19,198,209.0000 | 0.0231 USDT | 0.0208 USDT | 0.0239 USDT | 0.0214 USDT |
| 2025-10-29 | 0.0229 USDT | 60,680,110.8000 | 0.0215 USDT | 0.0210 USDT | 0.0249 USDT | 0.0223 USDT |
| 2025-10-28 | 0.0271 USDT | 41,630,660.3000 | 0.0275 USDT | 0.0259 USDT | 0.0287 USDT | 0.0264 USDT |
| 2025-10-27 | 0.0311 USDT | 29,734,674.3000 | 0.0316 USDT | 0.0280 USDT | 0.0337 USDT | 0.0283 USDT |
| 2025-10-26 | 0.0327 USDT | 47,962,971.7000 | 0.0314 USDT | 0.0308 USDT | 0.0355 USDT | 0.0326 USDT |
| 2025-10-25 | 0.0277 USDT | 44,680,976.0000 | 0.0276 USDT | 0.0265 USDT | 0.0299 USDT | 0.0284 USDT |
| 2025-10-24 | 0.0310 USDT | 46,449,575.5000 | 0.0322 USDT | 0.0279 USDT | 0.0351 USDT | 0.0288 USDT |
| 2025-10-23 | 0.0293 USDT | 46,690,308.7000 | 0.0267 USDT | 0.0267 USDT | 0.0337 USDT | 0.0285 USDT |
| 2025-10-22 | 0.0264 USDT | 85,975,429.9000 | 0.0280 USDT | 0.0249 USDT | 0.0282 USDT | 0.0277 USDT |
| 2025-10-21 | 0.0281 USDT | 99,374,242.1000 | 0.0320 USDT | 0.0227 USDT | 0.0365 USDT | 0.0270 USDT |
| 2025-10-20 | 0.0347 USDT | 55,882,240.8000 | 0.0421 USDT | 0.0290 USDT | 0.0431 USDT | 0.0321 USDT |
| 2025-10-19 | 0.0452 USDT | 70,223,116.6000 | 0.0506 USDT | 0.0403 USDT | 0.0527 USDT | 0.0423 USDT |
| 2025-10-18 | 0.0477 USDT | 53,046,027.0000 | 0.0404 USDT | 0.0400 USDT | 0.0571 USDT | 0.0474 USDT |
| 2025-10-17 | 0.0509 USDT | 41,354,929.6000 | 0.0596 USDT | 0.0415 USDT | 0.0725 USDT | 0.0440 USDT |
12