Identifier on Kucoin: WBAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0067 USDT |
10,065,231.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-18 |
0.0066 USDT |
9,557,578.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-17 |
0.0066 USDT |
12,356,103.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-16 |
0.0067 USDT |
11,295,079.0000 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-12-15 |
0.0066 USDT |
10,167,325.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-14 |
0.0066 USDT |
8,740,650.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-13 |
0.0066 USDT |
133,367.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-12 |
0.0068 USDT |
2,131,396.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-11 |
0.0069 USDT |
2,832,573.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-10 |
0.0070 USDT |
11,837,702.0000 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-09 |
0.0070 USDT |
3,333,089.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0070 USDT |
2,470,511.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-07 |
0.0071 USDT |
4,555,281.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-06 |
0.0073 USDT |
4,976,239.1000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-12-05 |
0.0074 USDT |
2,871,554.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-04 |
0.0074 USDT |
5,559,040.0000 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0075 USDT |
5,173,902.0000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-12-02 |
0.0078 USDT |
3,490,625.6000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-12-01 |
0.0080 USDT |
1,076,524.0000 |
0.0081 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-11-30 |
0.0081 USDT |
335,681.0000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-11-29 |
0.0081 USDT |
320,710.0000 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0083 USDT |
270,704.3000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0090 USDT |
792,061.7000 |
0.0100 USDT |
0.0082 USDT |
0.0100 USDT |
0.0086 USDT |
| 2025-11-26 |
0.0097 USDT |
1,039,516.6000 |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-25 |
0.0095 USDT |
2,149,570.8000 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-11-24 |
0.0092 USDT |
1,609,501.4000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-23 |
0.0092 USDT |
1,279,467.1000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-22 |
0.0095 USDT |
1,283,940.9000 |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-11-21 |
0.0098 USDT |
1,174,763.3000 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-11-20 |
0.0102 USDT |
1,903,922.9000 |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-11-19 |
0.0108 USDT |
1,306,738.8000 |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-11-18 |
0.0112 USDT |
733,077.2000 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-17 |
0.0116 USDT |
1,404,417.7000 |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-11-16 |
0.0116 USDT |
1,103,470.6000 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-11-15 |
0.0118 USDT |
1,489,469.2000 |
0.0116 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2025-11-14 |
0.0119 USDT |
1,672,627.1000 |
0.0127 USDT |
0.0115 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-11-13 |
0.0142 USDT |
590,335.5000 |
0.0147 USDT |
0.0136 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-11-12 |
0.0155 USDT |
3,099,531.9000 |
0.0141 USDT |
0.0140 USDT |
0.0173 USDT |
0.0148 USDT |
| 2025-11-11 |
0.0148 USDT |
2,033,286.0000 |
0.0150 USDT |
0.0136 USDT |
0.0158 USDT |
0.0142 USDT |
| 2025-11-10 |
0.0168 USDT |
2,483,420.6000 |
0.0180 USDT |
0.0156 USDT |
0.0183 USDT |
0.0160 USDT |
| 2025-11-09 |
0.0211 USDT |
5,413,086.5000 |
0.0172 USDT |
0.0169 USDT |
0.0274 USDT |
0.0192 USDT |
| 2025-11-08 |
0.0225 USDT |
11,180,087.8000 |
0.0141 USDT |
0.0141 USDT |
0.0325 USDT |
0.0167 USDT |
| 2025-11-07 |
0.0122 USDT |
972,209.6000 |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-11-06 |
0.0122 USDT |
957,797.2000 |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-11-05 |
0.0125 USDT |
190,759.4000 |
0.0130 USDT |
0.0119 USDT |
0.0134 USDT |
0.0121 USDT |
| 2025-11-04 |
0.0145 USDT |
293,740.7000 |
0.0159 USDT |
0.0134 USDT |
0.0161 USDT |
0.0139 USDT |
| 2025-11-03 |
0.0168 USDT |
556,343.0000 |
0.0194 USDT |
0.0152 USDT |
0.0197 USDT |
0.0163 USDT |
| 2025-11-02 |
0.0204 USDT |
320,518.6000 |
0.0203 USDT |
0.0192 USDT |
0.0217 USDT |
0.0192 USDT |
| 2025-11-01 |
0.0199 USDT |
384,131.1000 |
0.0194 USDT |
0.0189 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-10-31 |
0.0214 USDT |
586,846.6000 |
0.0210 USDT |
0.0200 USDT |
0.0226 USDT |
0.0200 USDT |