Identifier on Kucoin: WBAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0232 USDT |
19,198,209.0000 |
0.0231 USDT |
0.0208 USDT |
0.0239 USDT |
0.0214 USDT |
| 2025-10-29 |
0.0229 USDT |
60,680,110.8000 |
0.0215 USDT |
0.0210 USDT |
0.0249 USDT |
0.0223 USDT |
| 2025-10-28 |
0.0271 USDT |
41,630,660.3000 |
0.0275 USDT |
0.0259 USDT |
0.0287 USDT |
0.0264 USDT |
| 2025-10-27 |
0.0311 USDT |
29,734,674.3000 |
0.0316 USDT |
0.0280 USDT |
0.0337 USDT |
0.0283 USDT |
| 2025-10-26 |
0.0327 USDT |
47,962,971.7000 |
0.0314 USDT |
0.0308 USDT |
0.0355 USDT |
0.0326 USDT |
| 2025-10-25 |
0.0277 USDT |
44,680,976.0000 |
0.0276 USDT |
0.0265 USDT |
0.0299 USDT |
0.0284 USDT |
| 2025-10-24 |
0.0310 USDT |
46,449,575.5000 |
0.0322 USDT |
0.0279 USDT |
0.0351 USDT |
0.0288 USDT |
| 2025-10-23 |
0.0293 USDT |
46,690,308.7000 |
0.0267 USDT |
0.0267 USDT |
0.0337 USDT |
0.0285 USDT |
| 2025-10-22 |
0.0264 USDT |
85,975,429.9000 |
0.0280 USDT |
0.0249 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-10-21 |
0.0281 USDT |
99,374,242.1000 |
0.0320 USDT |
0.0227 USDT |
0.0365 USDT |
0.0270 USDT |
| 2025-10-20 |
0.0347 USDT |
55,882,240.8000 |
0.0421 USDT |
0.0290 USDT |
0.0431 USDT |
0.0321 USDT |
| 2025-10-19 |
0.0452 USDT |
70,223,116.6000 |
0.0506 USDT |
0.0403 USDT |
0.0527 USDT |
0.0423 USDT |
| 2025-10-18 |
0.0477 USDT |
53,046,027.0000 |
0.0404 USDT |
0.0400 USDT |
0.0571 USDT |
0.0474 USDT |
| 2025-10-17 |
0.0509 USDT |
41,354,929.6000 |
0.0596 USDT |
0.0415 USDT |
0.0725 USDT |
0.0440 USDT |
| 2025-10-16 |
0.0645 USDT |
32,152,681.4000 |
0.0568 USDT |
0.0510 USDT |
0.0797 USDT |
0.0560 USDT |
| 2025-10-15 |
0.0739 USDT |
18,392,207.9000 |
0.0100 USDT |
0.0100 USDT |
0.0953 USDT |
0.0633 USDT |