Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.4356 USDT |
75,458.6607 WAVES |
1.4457 USDT |
1.4228 USDT |
1.4631 USDT |
1.4446 USDT |
| 2025-03-14 |
1.4262 USDT |
204,343.7958 WAVES |
1.4146 USDT |
1.3893 USDT |
1.4556 USDT |
1.4497 USDT |
| 2025-03-13 |
1.4409 USDT |
326,971.3984 WAVES |
1.4556 USDT |
1.3900 USDT |
1.5199 USDT |
1.4159 USDT |
| 2025-03-12 |
1.4745 USDT |
535,932.0004 WAVES |
1.4450 USDT |
1.3832 USDT |
1.5744 USDT |
1.4425 USDT |
| 2025-03-11 |
1.4025 USDT |
355,109.4949 WAVES |
1.3567 USDT |
1.2997 USDT |
1.4619 USDT |
1.4350 USDT |
| 2025-03-10 |
1.4217 USDT |
196,411.4752 WAVES |
1.4146 USDT |
1.3842 USDT |
1.4641 USDT |
1.3967 USDT |
| 2025-03-09 |
1.4430 USDT |
301,676.7673 WAVES |
1.4494 USDT |
1.3795 USDT |
1.4960 USDT |
1.4090 USDT |
| 2025-03-08 |
1.4690 USDT |
169,107.4449 WAVES |
1.4766 USDT |
1.4313 USDT |
1.4991 USDT |
1.4513 USDT |
| 2025-03-07 |
1.4602 USDT |
884,723.9543 WAVES |
1.4464 USDT |
1.3378 USDT |
1.6059 USDT |
1.4299 USDT |
| 2025-03-06 |
1.4701 USDT |
213,811.6416 WAVES |
1.4920 USDT |
1.4201 USDT |
1.5293 USDT |
1.4388 USDT |
| 2025-03-05 |
1.4950 USDT |
638,989.5035 WAVES |
1.4581 USDT |
1.4332 USDT |
1.6000 USDT |
1.4811 USDT |
| 2025-03-04 |
1.3788 USDT |
1,024,095.4552 WAVES |
1.3471 USDT |
1.3064 USDT |
1.4525 USDT |
1.3871 USDT |
| 2025-03-03 |
1.4522 USDT |
745,549.2641 WAVES |
1.4781 USDT |
1.3237 USDT |
1.5446 USDT |
1.3435 USDT |
| 2025-03-02 |
1.4476 USDT |
378,993.4066 WAVES |
1.4360 USDT |
1.4048 USDT |
1.5079 USDT |
1.4872 USDT |
| 2025-03-01 |
1.4584 USDT |
180,836.9912 WAVES |
1.4879 USDT |
1.4153 USDT |
1.4892 USDT |
1.4411 USDT |
| 2025-02-28 |
1.5238 USDT |
672,339.1182 WAVES |
1.5920 USDT |
1.4086 USDT |
1.6492 USDT |
1.5009 USDT |
| 2025-02-27 |
1.5618 USDT |
195,027.2802 WAVES |
1.5499 USDT |
1.5071 USDT |
1.6010 USDT |
1.5775 USDT |
| 2025-02-26 |
1.5639 USDT |
382,648.7542 WAVES |
1.5510 USDT |
1.4936 USDT |
1.6182 USDT |
1.5475 USDT |
| 2025-02-25 |
1.4779 USDT |
634,120.3454 WAVES |
1.5852 USDT |
1.3738 USDT |
1.5946 USDT |
1.5379 USDT |
| 2025-02-24 |
1.6635 USDT |
298,782.9903 WAVES |
1.7176 USDT |
1.6116 USDT |
1.7215 USDT |
1.6589 USDT |
| 2025-02-23 |
1.7302 USDT |
384,984.8888 WAVES |
1.6988 USDT |
1.6532 USDT |
1.8173 USDT |
1.7089 USDT |
| 2025-02-22 |
1.6902 USDT |
397,595.0546 WAVES |
1.6879 USDT |
1.6226 USDT |
1.7526 USDT |
1.6851 USDT |
| 2025-02-21 |
1.7174 USDT |
378,910.3795 WAVES |
1.7437 USDT |
1.6485 USDT |
1.8318 USDT |
1.6665 USDT |
| 2025-02-20 |
1.7535 USDT |
283,170.8870 WAVES |
1.7755 USDT |
1.7141 USDT |
1.8100 USDT |
1.7448 USDT |
| 2025-02-19 |
1.8106 USDT |
642,168.9443 WAVES |
1.8003 USDT |
1.7250 USDT |
1.8880 USDT |
1.7703 USDT |
| 2025-02-18 |
1.7670 USDT |
1,428,094.6105 WAVES |
1.7005 USDT |
1.6348 USDT |
1.8931 USDT |
1.7766 USDT |
| 2025-02-17 |
1.6566 USDT |
297,533.4132 WAVES |
1.6747 USDT |
1.5860 USDT |
1.7391 USDT |
1.6362 USDT |
| 2025-02-16 |
1.6828 USDT |
761,673.9507 WAVES |
1.5954 USDT |
1.5659 USDT |
1.8105 USDT |
1.6692 USDT |
| 2025-02-15 |
1.6087 USDT |
206,951.0803 WAVES |
1.6809 USDT |
1.5636 USDT |
1.6809 USDT |
1.5862 USDT |
| 2025-02-14 |
1.7297 USDT |
909,438.1799 WAVES |
1.7408 USDT |
1.6528 USDT |
1.8448 USDT |
1.6689 USDT |
| 2025-02-13 |
1.8007 USDT |
1,768,846.9808 WAVES |
1.8565 USDT |
1.6719 USDT |
1.9181 USDT |
1.7531 USDT |
| 2025-02-12 |
1.5639 USDT |
1,636,956.2968 WAVES |
1.3955 USDT |
1.3772 USDT |
1.7990 USDT |
1.7502 USDT |
| 2025-02-11 |
1.4188 USDT |
569,923.0250 WAVES |
1.3639 USDT |
1.3166 USDT |
1.5363 USDT |
1.4009 USDT |
| 2025-02-10 |
1.3311 USDT |
307,627.3317 WAVES |
1.2986 USDT |
1.2662 USDT |
1.3660 USDT |
1.3572 USDT |
| 2025-02-09 |
1.2923 USDT |
120,435.4378 WAVES |
1.2764 USDT |
1.2605 USDT |
1.3256 USDT |
1.2942 USDT |
| 2025-02-08 |
1.2516 USDT |
171,891.1052 WAVES |
1.2640 USDT |
1.2237 USDT |
1.3099 USDT |
1.2723 USDT |
| 2025-02-07 |
1.2682 USDT |
242,198.6697 WAVES |
1.2480 USDT |
1.2238 USDT |
1.3142 USDT |
1.2482 USDT |
| 2025-02-06 |
1.2585 USDT |
155,171.1660 WAVES |
1.2552 USDT |
1.2328 USDT |
1.2793 USDT |
1.2482 USDT |
| 2025-02-05 |
1.2657 USDT |
170,753.1690 WAVES |
1.2552 USDT |
1.2332 USDT |
1.2921 USDT |
1.2592 USDT |
| 2025-02-04 |
1.2741 USDT |
435,401.3946 WAVES |
1.3257 USDT |
1.2191 USDT |
1.3457 USDT |
1.2421 USDT |
| 2025-02-03 |
1.1766 USDT |
957,705.1732 WAVES |
1.3204 USDT |
0.9978 USDT |
1.3561 USDT |
1.2907 USDT |
| 2025-02-02 |
1.4066 USDT |
488,240.8052 WAVES |
1.4972 USDT |
1.2543 USDT |
1.5205 USDT |
1.2952 USDT |
| 2025-02-01 |
1.5798 USDT |
183,307.6722 WAVES |
1.5776 USDT |
1.5493 USDT |
1.6026 USDT |
1.5680 USDT |
| 2025-01-31 |
1.5700 USDT |
283,694.2302 WAVES |
1.5704 USDT |
1.5360 USDT |
1.6244 USDT |
1.5629 USDT |
| 2025-01-30 |
1.5624 USDT |
141,603.8544 WAVES |
1.5418 USDT |
1.5117 USDT |
1.5963 USDT |
1.5719 USDT |
| 2025-01-29 |
1.5271 USDT |
170,593.1839 WAVES |
1.5183 USDT |
1.4923 USDT |
1.5724 USDT |
1.5570 USDT |
| 2025-01-28 |
1.5347 USDT |
185,990.2936 WAVES |
1.5213 USDT |
1.5033 USDT |
1.5597 USDT |
1.5423 USDT |
| 2025-01-27 |
1.4777 USDT |
336,527.3458 WAVES |
1.5673 USDT |
1.4041 USDT |
1.5741 USDT |
1.4994 USDT |
| 2025-01-26 |
1.6170 USDT |
99,007.5121 WAVES |
1.6031 USDT |
1.5957 USDT |
1.6373 USDT |
1.6143 USDT |
| 2025-01-25 |
1.5814 USDT |
70,286.8945 WAVES |
1.5928 USDT |
1.5624 USDT |
1.6090 USDT |
1.5968 USDT |