Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.9411 USDT |
472,194.0696 WAVES |
2.0069 USDT |
1.8100 USDT |
2.0254 USDT |
1.9004 USDT |
| 2023-07-23 |
2.0551 USDT |
353,662.6276 WAVES |
2.0288 USDT |
2.0030 USDT |
2.1244 USDT |
2.0054 USDT |
| 2023-07-22 |
2.0565 USDT |
766,661.5252 WAVES |
1.9877 USDT |
1.9855 USDT |
2.1080 USDT |
2.0361 USDT |
| 2023-07-21 |
1.9784 USDT |
263,109.8518 WAVES |
1.9411 USDT |
1.9218 USDT |
2.0451 USDT |
1.9821 USDT |
| 2023-07-20 |
1.9750 USDT |
492,962.2893 WAVES |
1.9379 USDT |
1.9144 USDT |
2.0107 USDT |
1.9397 USDT |
| 2023-07-19 |
1.9453 USDT |
161,556.0242 WAVES |
1.9411 USDT |
1.9241 USDT |
1.9681 USDT |
1.9390 USDT |
| 2023-07-18 |
1.9676 USDT |
203,876.8838 WAVES |
2.0148 USDT |
1.8970 USDT |
2.0278 USDT |
1.9306 USDT |
| 2023-07-17 |
1.9774 USDT |
354,087.9403 WAVES |
1.9773 USDT |
1.9144 USDT |
2.0237 USDT |
2.0017 USDT |
| 2023-07-16 |
2.0343 USDT |
787,288.4776 WAVES |
1.9807 USDT |
1.9583 USDT |
2.1169 USDT |
1.9983 USDT |
| 2023-07-15 |
1.9663 USDT |
266,798.3050 WAVES |
1.9731 USDT |
1.9370 USDT |
2.0104 USDT |
1.9837 USDT |
| 2023-07-14 |
2.0371 USDT |
1,398,826.7214 WAVES |
2.0692 USDT |
1.8670 USDT |
2.1411 USDT |
1.9518 USDT |
| 2023-07-13 |
2.0180 USDT |
1,032,862.4305 WAVES |
2.0370 USDT |
1.9670 USDT |
2.0640 USDT |
2.0214 USDT |
| 2023-07-12 |
2.0562 USDT |
1,037,319.1980 WAVES |
2.0971 USDT |
2.0016 USDT |
2.1002 USDT |
2.0159 USDT |
| 2023-07-11 |
2.1320 USDT |
1,229,665.3566 WAVES |
2.1710 USDT |
2.0614 USDT |
2.1908 USDT |
2.0630 USDT |
| 2023-07-10 |
2.2426 USDT |
2,767,135.1001 WAVES |
2.0305 USDT |
1.9672 USDT |
2.7751 USDT |
2.1688 USDT |
| 2023-07-09 |
2.0876 USDT |
871,328.0215 WAVES |
2.1402 USDT |
2.0155 USDT |
2.1903 USDT |
2.0232 USDT |
| 2023-07-08 |
2.1034 USDT |
634,114.2367 WAVES |
1.9115 USDT |
1.9015 USDT |
2.1998 USDT |
2.1552 USDT |
| 2023-07-07 |
1.9620 USDT |
309,445.8612 WAVES |
1.9503 USDT |
1.8719 USDT |
2.0708 USDT |
1.9022 USDT |
| 2023-07-06 |
2.0804 USDT |
757,836.4603 WAVES |
1.9214 USDT |
1.9094 USDT |
2.2278 USDT |
1.9827 USDT |
| 2023-07-05 |
1.9100 USDT |
212,904.0856 WAVES |
1.8712 USDT |
1.8172 USDT |
1.9825 USDT |
1.8662 USDT |
| 2023-07-04 |
1.9281 USDT |
127,405.8535 WAVES |
1.9200 USDT |
1.8630 USDT |
1.9883 USDT |
1.8668 USDT |
| 2023-07-03 |
1.9196 USDT |
182,924.9090 WAVES |
1.8887 USDT |
1.8615 USDT |
1.9780 USDT |
1.9204 USDT |
| 2023-07-02 |
1.8799 USDT |
188,464.9979 WAVES |
1.9452 USDT |
1.8344 USDT |
1.9494 USDT |
1.8810 USDT |
| 2023-07-01 |
1.9310 USDT |
103,539.4309 WAVES |
1.9808 USDT |
1.8966 USDT |
2.0023 USDT |
1.9345 USDT |
| 2023-06-30 |
2.0161 USDT |
711,652.1456 WAVES |
1.9075 USDT |
1.7920 USDT |
2.1500 USDT |
1.9849 USDT |
| 2023-06-29 |
1.9098 USDT |
323,329.5378 WAVES |
1.9078 USDT |
1.8653 USDT |
1.9811 USDT |
1.9063 USDT |
| 2023-06-28 |
2.0083 USDT |
442,710.3906 WAVES |
2.1022 USDT |
1.8700 USDT |
2.1300 USDT |
1.9071 USDT |
| 2023-06-27 |
2.1281 USDT |
437,640.8293 WAVES |
2.0402 USDT |
2.0230 USDT |
2.2239 USDT |
2.0917 USDT |
| 2023-06-26 |
2.0870 USDT |
573,521.5690 WAVES |
2.1241 USDT |
1.9919 USDT |
2.2640 USDT |
2.0180 USDT |
| 2023-06-25 |
2.3210 USDT |
1,134,432.4218 WAVES |
2.4351 USDT |
2.0314 USDT |
2.6457 USDT |
2.0702 USDT |
| 2023-06-24 |
2.3744 USDT |
2,270,683.5367 WAVES |
1.5430 USDT |
1.5392 USDT |
2.9000 USDT |
2.2526 USDT |
| 2023-06-23 |
1.5286 USDT |
50,625.1548 WAVES |
1.4724 USDT |
1.4724 USDT |
1.5627 USDT |
1.5419 USDT |
| 2023-06-22 |
1.5015 USDT |
43,873.9480 WAVES |
1.5091 USDT |
1.4704 USDT |
1.5545 USDT |
1.4817 USDT |
| 2023-06-21 |
1.4792 USDT |
35,607.5900 WAVES |
1.4367 USDT |
1.4367 USDT |
1.5272 USDT |
1.5057 USDT |
| 2023-06-20 |
1.4049 USDT |
41,641.5728 WAVES |
1.3965 USDT |
1.3663 USDT |
1.4453 USDT |
1.4416 USDT |
| 2023-06-19 |
1.3897 USDT |
13,133.7369 WAVES |
1.3785 USDT |
1.3683 USDT |
1.4105 USDT |
1.4047 USDT |
| 2023-06-18 |
1.3964 USDT |
42,249.3245 WAVES |
1.3937 USDT |
1.3613 USDT |
1.4134 USDT |
1.3772 USDT |
| 2023-06-17 |
1.4051 USDT |
15,839.1288 WAVES |
1.3832 USDT |
1.3801 USDT |
1.4342 USDT |
1.3961 USDT |
| 2023-06-16 |
1.3680 USDT |
31,608.8522 WAVES |
1.3666 USDT |
1.3392 USDT |
1.4000 USDT |
1.3896 USDT |
| 2023-06-15 |
1.3375 USDT |
28,323.4600 WAVES |
1.3256 USDT |
1.3113 USDT |
1.3831 USDT |
1.3692 USDT |
| 2023-06-14 |
1.3659 USDT |
35,846.1389 WAVES |
1.3889 USDT |
1.3003 USDT |
1.4149 USDT |
1.3339 USDT |
| 2023-06-13 |
1.3822 USDT |
20,494.3951 WAVES |
1.3756 USDT |
1.3560 USDT |
1.4116 USDT |
1.3842 USDT |
| 2023-06-12 |
1.3539 USDT |
38,944.2039 WAVES |
1.3679 USDT |
1.3132 USDT |
1.3813 USDT |
1.3703 USDT |
| 2023-06-11 |
1.3530 USDT |
46,251.2147 WAVES |
1.3393 USDT |
1.3246 USDT |
1.3900 USDT |
1.3700 USDT |
| 2023-06-10 |
1.3276 USDT |
334,376.5101 WAVES |
1.5622 USDT |
1.2122 USDT |
1.5622 USDT |
1.3300 USDT |
| 2023-06-09 |
1.6054 USDT |
83,920.6525 WAVES |
1.5742 USDT |
1.5354 USDT |
1.6736 USDT |
1.5555 USDT |
| 2023-06-08 |
1.5630 USDT |
14,133.8489 WAVES |
1.5528 USDT |
1.5318 USDT |
1.5850 USDT |
1.5795 USDT |
| 2023-06-07 |
1.6266 USDT |
52,487.7191 WAVES |
1.6213 USDT |
1.5552 USDT |
1.7050 USDT |
1.5677 USDT |
| 2023-06-06 |
1.5894 USDT |
100,902.8391 WAVES |
1.5687 USDT |
1.5461 USDT |
1.6381 USDT |
1.6372 USDT |
| 2023-06-05 |
1.5953 USDT |
76,948.5590 WAVES |
1.7222 USDT |
1.5060 USDT |
1.7296 USDT |
1.5636 USDT |