Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.2052 USDT |
264,714.3927 WAVES |
2.1482 USDT |
2.1275 USDT |
2.2383 USDT |
2.2155 USDT |
| 2024-02-08 |
2.1093 USDT |
91,147.0252 WAVES |
2.1091 USDT |
2.0833 USDT |
2.1273 USDT |
2.1071 USDT |
| 2024-02-07 |
2.0690 USDT |
65,865.0593 WAVES |
2.0766 USDT |
2.0385 USDT |
2.0951 USDT |
2.0895 USDT |
| 2024-02-06 |
2.0488 USDT |
64,193.9679 WAVES |
2.0333 USDT |
2.0205 USDT |
2.0701 USDT |
2.0674 USDT |
| 2024-02-05 |
2.0318 USDT |
94,137.2683 WAVES |
2.0349 USDT |
1.9909 USDT |
2.0730 USDT |
2.0207 USDT |
| 2024-02-04 |
2.0651 USDT |
68,974.1970 WAVES |
2.0744 USDT |
2.0385 USDT |
2.0856 USDT |
2.0720 USDT |
| 2024-02-03 |
2.0806 USDT |
78,104.8021 WAVES |
2.0972 USDT |
2.0633 USDT |
2.1036 USDT |
2.0755 USDT |
| 2024-02-02 |
2.0962 USDT |
174,677.1412 WAVES |
2.1259 USDT |
2.0665 USDT |
2.1362 USDT |
2.0802 USDT |
| 2024-02-01 |
2.1025 USDT |
97,860.0043 WAVES |
2.1219 USDT |
2.0635 USDT |
2.1307 USDT |
2.1189 USDT |
| 2024-01-31 |
2.1527 USDT |
125,034.6819 WAVES |
2.1955 USDT |
2.1000 USDT |
2.2014 USDT |
2.1565 USDT |
| 2024-01-30 |
2.2346 USDT |
174,648.8579 WAVES |
2.2470 USDT |
2.1942 USDT |
2.2580 USDT |
2.2357 USDT |
| 2024-01-29 |
2.2087 USDT |
136,291.5253 WAVES |
2.1994 USDT |
2.1656 USDT |
2.2508 USDT |
2.2505 USDT |
| 2024-01-28 |
2.2465 USDT |
97,617.2006 WAVES |
2.2523 USDT |
2.1949 USDT |
2.2940 USDT |
2.2122 USDT |
| 2024-01-27 |
2.2382 USDT |
120,299.3761 WAVES |
2.2383 USDT |
2.1980 USDT |
2.2631 USDT |
2.2563 USDT |
| 2024-01-26 |
2.1925 USDT |
162,842.9971 WAVES |
2.1400 USDT |
2.1183 USDT |
2.2515 USDT |
2.2338 USDT |
| 2024-01-25 |
2.1438 USDT |
163,237.7085 WAVES |
2.1786 USDT |
2.1037 USDT |
2.1845 USDT |
2.1443 USDT |
| 2024-01-24 |
2.1409 USDT |
167,141.7263 WAVES |
2.1408 USDT |
2.1020 USDT |
2.1729 USDT |
2.1717 USDT |
| 2024-01-23 |
2.1176 USDT |
428,884.0998 WAVES |
2.1960 USDT |
2.0272 USDT |
2.2455 USDT |
2.0950 USDT |
| 2024-01-22 |
2.2760 USDT |
228,576.9476 WAVES |
2.3593 USDT |
2.1865 USDT |
2.3720 USDT |
2.2355 USDT |
| 2024-01-21 |
2.3899 USDT |
87,479.3390 WAVES |
2.3883 USDT |
2.3521 USDT |
2.4256 USDT |
2.3854 USDT |
| 2024-01-20 |
2.3958 USDT |
260,452.0981 WAVES |
2.3441 USDT |
2.3246 USDT |
2.4460 USDT |
2.3857 USDT |
| 2024-01-19 |
2.2834 USDT |
262,192.1485 WAVES |
2.3109 USDT |
2.2031 USDT |
2.3463 USDT |
2.3160 USDT |
| 2024-01-18 |
2.3670 USDT |
175,787.4316 WAVES |
2.4323 USDT |
2.2652 USDT |
2.4383 USDT |
2.2954 USDT |
| 2024-01-17 |
2.4254 USDT |
153,507.3728 WAVES |
2.4724 USDT |
2.3853 USDT |
2.4866 USDT |
2.4282 USDT |
| 2024-01-16 |
2.4521 USDT |
165,845.7360 WAVES |
2.4270 USDT |
2.4000 USDT |
2.4949 USDT |
2.4795 USDT |
| 2024-01-15 |
2.4309 USDT |
256,480.9387 WAVES |
2.3707 USDT |
2.3673 USDT |
2.5000 USDT |
2.4308 USDT |
| 2024-01-14 |
2.4438 USDT |
156,099.6206 WAVES |
2.4688 USDT |
2.3815 USDT |
2.4845 USDT |
2.4226 USDT |
| 2024-01-13 |
2.4482 USDT |
206,156.5175 WAVES |
2.4545 USDT |
2.3487 USDT |
2.5000 USDT |
2.4884 USDT |
| 2024-01-12 |
2.5422 USDT |
381,796.0706 WAVES |
2.5840 USDT |
2.3555 USDT |
2.6488 USDT |
2.4190 USDT |
| 2024-01-11 |
2.5607 USDT |
386,755.3678 WAVES |
2.5288 USDT |
2.4761 USDT |
2.6295 USDT |
2.5976 USDT |
| 2024-01-10 |
2.3854 USDT |
513,844.8088 WAVES |
2.3426 USDT |
2.2741 USDT |
2.5858 USDT |
2.5484 USDT |
| 2024-01-09 |
2.4040 USDT |
449,860.6279 WAVES |
2.4797 USDT |
2.2604 USDT |
2.5542 USDT |
2.3287 USDT |
| 2024-01-08 |
2.3031 USDT |
448,435.2559 WAVES |
2.3580 USDT |
2.1472 USDT |
2.4830 USDT |
2.4829 USDT |
| 2024-01-07 |
2.5195 USDT |
602,296.1484 WAVES |
2.4799 USDT |
2.3197 USDT |
2.6640 USDT |
2.3522 USDT |
| 2024-01-06 |
2.4596 USDT |
283,775.3023 WAVES |
2.5452 USDT |
2.3587 USDT |
2.5627 USDT |
2.4725 USDT |
| 2024-01-05 |
2.5588 USDT |
380,493.2892 WAVES |
2.7319 USDT |
2.4359 USDT |
2.7405 USDT |
2.4988 USDT |
| 2024-01-04 |
2.6332 USDT |
315,458.6630 WAVES |
2.6412 USDT |
2.5415 USDT |
2.7070 USDT |
2.7010 USDT |
| 2024-01-03 |
2.6914 USDT |
689,888.8376 WAVES |
2.9764 USDT |
2.2710 USDT |
3.0244 USDT |
2.6354 USDT |
| 2024-01-02 |
3.0462 USDT |
488,129.2558 WAVES |
2.8176 USDT |
2.8025 USDT |
3.2200 USDT |
2.9918 USDT |
| 2024-01-01 |
2.7334 USDT |
173,090.6103 WAVES |
2.6753 USDT |
2.6743 USDT |
2.8120 USDT |
2.7956 USDT |
| 2023-12-31 |
2.7546 USDT |
134,356.3216 WAVES |
2.7364 USDT |
2.6994 USDT |
2.7934 USDT |
2.7025 USDT |
| 2023-12-30 |
2.7362 USDT |
161,880.1544 WAVES |
2.7862 USDT |
2.6816 USDT |
2.7945 USDT |
2.7474 USDT |
| 2023-12-29 |
2.8178 USDT |
178,394.7811 WAVES |
2.9088 USDT |
2.7380 USDT |
2.9127 USDT |
2.8219 USDT |
| 2023-12-28 |
2.9270 USDT |
308,719.6292 WAVES |
2.9402 USDT |
2.8400 USDT |
3.0261 USDT |
2.8966 USDT |
| 2023-12-27 |
2.9777 USDT |
566,750.1229 WAVES |
2.8179 USDT |
2.7265 USDT |
3.1640 USDT |
2.9913 USDT |
| 2023-12-26 |
2.7218 USDT |
357,773.9691 WAVES |
2.8712 USDT |
2.5049 USDT |
2.8781 USDT |
2.7625 USDT |
| 2023-12-25 |
2.8066 USDT |
288,685.2652 WAVES |
2.7158 USDT |
2.6635 USDT |
2.8920 USDT |
2.8142 USDT |
| 2023-12-24 |
2.6976 USDT |
384,900.0008 WAVES |
2.7231 USDT |
2.6034 USDT |
2.8031 USDT |
2.6768 USDT |
| 2023-12-23 |
2.7207 USDT |
493,913.0164 WAVES |
2.6376 USDT |
2.6305 USDT |
2.8680 USDT |
2.6851 USDT |
| 2023-12-22 |
2.5543 USDT |
175,543.6823 WAVES |
2.6124 USDT |
2.4556 USDT |
2.6918 USDT |
2.6837 USDT |