Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.4543 USDT |
140,594.3529 WAVES |
2.5426 USDT |
2.2976 USDT |
2.5498 USDT |
2.4833 USDT |
| 2024-04-18 |
2.5308 USDT |
426,159.6738 WAVES |
2.4686 USDT |
2.3690 USDT |
2.6361 USDT |
2.5532 USDT |
| 2024-04-17 |
2.4450 USDT |
551,113.4395 WAVES |
2.3416 USDT |
2.2919 USDT |
2.5983 USDT |
2.5566 USDT |
| 2024-04-16 |
2.2886 USDT |
64,485.2934 WAVES |
2.3590 USDT |
2.2115 USDT |
2.3735 USDT |
2.3038 USDT |
| 2024-04-15 |
2.4693 USDT |
299,755.3779 WAVES |
2.5302 USDT |
2.2471 USDT |
2.6564 USDT |
2.3188 USDT |
| 2024-04-14 |
2.4625 USDT |
204,494.7440 WAVES |
2.3361 USDT |
2.2431 USDT |
2.6043 USDT |
2.4496 USDT |
| 2024-04-13 |
2.4462 USDT |
416,392.0884 WAVES |
2.5967 USDT |
2.0310 USDT |
2.7238 USDT |
2.2300 USDT |
| 2024-04-12 |
2.6918 USDT |
226,021.1296 WAVES |
3.0955 USDT |
2.1819 USDT |
3.1481 USDT |
2.6182 USDT |
| 2024-04-11 |
3.1221 USDT |
45,960.4711 WAVES |
3.1953 USDT |
3.0448 USDT |
3.1980 USDT |
3.0907 USDT |
| 2024-04-10 |
3.1082 USDT |
106,907.8614 WAVES |
3.2192 USDT |
2.9565 USDT |
3.2278 USDT |
3.2002 USDT |
| 2024-04-09 |
3.3492 USDT |
320,439.0577 WAVES |
3.2365 USDT |
3.1463 USDT |
3.4987 USDT |
3.3093 USDT |
| 2024-04-08 |
3.1811 USDT |
185,309.9929 WAVES |
3.1150 USDT |
3.0163 USDT |
3.2587 USDT |
3.2462 USDT |
| 2024-04-07 |
3.1357 USDT |
160,657.0514 WAVES |
3.0228 USDT |
3.0023 USDT |
3.2700 USDT |
3.0815 USDT |
| 2024-04-06 |
3.0040 USDT |
40,475.6266 WAVES |
2.9821 USDT |
2.9562 USDT |
3.0378 USDT |
3.0163 USDT |
| 2024-04-05 |
2.9703 USDT |
106,391.6166 WAVES |
3.0938 USDT |
2.8729 USDT |
3.0938 USDT |
2.9907 USDT |
| 2024-04-04 |
2.9758 USDT |
230,981.8944 WAVES |
3.1230 USDT |
2.8180 USDT |
3.1671 USDT |
3.0727 USDT |
| 2024-04-03 |
3.2594 USDT |
286,355.1124 WAVES |
3.5420 USDT |
3.0641 USDT |
3.5420 USDT |
3.1168 USDT |
| 2024-04-02 |
3.9007 USDT |
220,622.4681 WAVES |
4.0374 USDT |
3.5075 USDT |
4.2488 USDT |
3.5600 USDT |
| 2024-04-01 |
3.9716 USDT |
272,980.7882 WAVES |
3.8047 USDT |
3.6987 USDT |
4.2136 USDT |
4.0539 USDT |
| 2024-03-31 |
3.7832 USDT |
32,721.0075 WAVES |
3.7435 USDT |
3.7100 USDT |
3.8369 USDT |
3.8061 USDT |
| 2024-03-30 |
3.8168 USDT |
39,997.8775 WAVES |
3.8762 USDT |
3.7691 USDT |
3.8762 USDT |
3.8007 USDT |
| 2024-03-29 |
3.8578 USDT |
100,611.0923 WAVES |
3.9128 USDT |
3.7640 USDT |
3.9904 USDT |
3.8675 USDT |
| 2024-03-28 |
3.8552 USDT |
53,011.0635 WAVES |
3.7899 USDT |
3.6800 USDT |
4.0139 USDT |
3.9143 USDT |
| 2024-03-27 |
3.8794 USDT |
242,424.7771 WAVES |
4.0350 USDT |
3.7321 USDT |
4.0440 USDT |
3.8084 USDT |
| 2024-03-26 |
4.0154 USDT |
405,041.2696 WAVES |
3.9689 USDT |
3.8910 USDT |
4.0980 USDT |
4.0075 USDT |
| 2024-03-25 |
3.8637 USDT |
257,423.5041 WAVES |
3.7299 USDT |
3.6969 USDT |
4.0145 USDT |
3.9948 USDT |
| 2024-03-24 |
3.6458 USDT |
136,900.0685 WAVES |
3.6296 USDT |
3.5800 USDT |
3.7429 USDT |
3.7327 USDT |
| 2024-03-23 |
3.6827 USDT |
243,690.0763 WAVES |
3.6664 USDT |
3.5739 USDT |
3.8171 USDT |
3.6987 USDT |
| 2024-03-22 |
3.6687 USDT |
514,735.3422 WAVES |
3.6135 USDT |
3.4729 USDT |
3.9388 USDT |
3.5927 USDT |
| 2024-03-21 |
3.5913 USDT |
810,160.5319 WAVES |
3.5195 USDT |
3.3900 USDT |
3.7523 USDT |
3.5889 USDT |
| 2024-03-20 |
3.2688 USDT |
517,624.8980 WAVES |
3.2041 USDT |
3.0520 USDT |
3.5681 USDT |
3.5039 USDT |
| 2024-03-19 |
3.2823 USDT |
662,173.4500 WAVES |
3.6188 USDT |
3.0764 USDT |
3.6455 USDT |
3.2832 USDT |
| 2024-03-18 |
3.7135 USDT |
339,718.8224 WAVES |
3.9063 USDT |
3.5166 USDT |
3.9063 USDT |
3.5668 USDT |
| 2024-03-17 |
3.8309 USDT |
746,452.3837 WAVES |
3.7305 USDT |
3.5759 USDT |
4.0067 USDT |
3.9009 USDT |
| 2024-03-16 |
4.0655 USDT |
686,391.8210 WAVES |
4.3758 USDT |
3.7275 USDT |
4.4086 USDT |
3.8572 USDT |
| 2024-03-15 |
4.3039 USDT |
1,752,700.8586 WAVES |
4.3310 USDT |
3.9000 USDT |
4.6964 USDT |
4.1848 USDT |
| 2024-03-14 |
4.5575 USDT |
2,049,665.1356 WAVES |
4.5434 USDT |
4.0482 USDT |
4.9842 USDT |
4.2698 USDT |
| 2024-03-13 |
4.3754 USDT |
2,976,409.0591 WAVES |
3.5466 USDT |
3.5100 USDT |
4.7571 USDT |
4.4862 USDT |
| 2024-03-12 |
3.4323 USDT |
512,202.6210 WAVES |
3.5756 USDT |
3.2296 USDT |
3.6496 USDT |
3.4924 USDT |
| 2024-03-11 |
3.4317 USDT |
501,758.4494 WAVES |
3.3766 USDT |
3.1920 USDT |
3.5974 USDT |
3.5649 USDT |
| 2024-03-10 |
3.3922 USDT |
704,575.8165 WAVES |
3.3848 USDT |
3.1800 USDT |
3.5991 USDT |
3.3495 USDT |
| 2024-03-09 |
3.3688 USDT |
319,658.7828 WAVES |
3.3427 USDT |
3.2881 USDT |
3.4394 USDT |
3.3583 USDT |
| 2024-03-08 |
3.2800 USDT |
617,922.3344 WAVES |
3.3748 USDT |
3.0500 USDT |
3.4402 USDT |
3.3213 USDT |
| 2024-03-07 |
3.3569 USDT |
667,435.9301 WAVES |
3.2897 USDT |
3.1839 USDT |
3.5600 USDT |
3.4053 USDT |
| 2024-03-06 |
3.1602 USDT |
683,694.0824 WAVES |
3.0957 USDT |
2.9165 USDT |
3.3560 USDT |
3.2485 USDT |
| 2024-03-05 |
3.2169 USDT |
1,643,164.0034 WAVES |
3.3541 USDT |
2.4589 USDT |
3.6270 USDT |
2.9634 USDT |
| 2024-03-04 |
3.3403 USDT |
1,223,694.2976 WAVES |
3.1176 USDT |
3.0323 USDT |
3.6528 USDT |
3.3534 USDT |
| 2024-03-03 |
3.0241 USDT |
906,054.5022 WAVES |
3.0057 USDT |
2.6121 USDT |
3.2477 USDT |
3.1811 USDT |
| 2024-03-02 |
2.9143 USDT |
543,218.7757 WAVES |
2.7842 USDT |
2.7760 USDT |
3.0395 USDT |
3.0129 USDT |
| 2024-03-01 |
2.7451 USDT |
343,258.9841 WAVES |
2.7102 USDT |
2.6823 USDT |
2.8280 USDT |
2.7628 USDT |