Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4845 USDT |
246,967.5499 WAVES |
0.4913 USDT |
0.4752 USDT |
0.4976 USDT |
0.4787 USDT |
| 2026-02-26 |
0.4976 USDT |
156,688.4093 WAVES |
0.4813 USDT |
0.4810 USDT |
0.5119 USDT |
0.4998 USDT |
| 2026-02-25 |
0.4672 USDT |
54,507.1780 WAVES |
0.4581 USDT |
0.4568 USDT |
0.4721 USDT |
0.4704 USDT |
| 2026-02-24 |
0.4537 USDT |
30,538.1865 WAVES |
0.4639 USDT |
0.4453 USDT |
0.4666 USDT |
0.4531 USDT |
| 2026-02-23 |
0.4718 USDT |
79,893.4205 WAVES |
0.4848 USDT |
0.4601 USDT |
0.4915 USDT |
0.4634 USDT |
| 2026-02-22 |
0.4855 USDT |
30,833.6184 WAVES |
0.4947 USDT |
0.4775 USDT |
0.4951 USDT |
0.4805 USDT |
| 2026-02-21 |
0.4982 USDT |
16,194.0106 WAVES |
0.5008 USDT |
0.4950 USDT |
0.5015 USDT |
0.5001 USDT |
| 2026-02-20 |
0.4983 USDT |
66,224.5339 WAVES |
0.5042 USDT |
0.4921 USDT |
0.5042 USDT |
0.4950 USDT |
| 2026-02-19 |
0.5025 USDT |
228,765.7521 WAVES |
0.4918 USDT |
0.4901 USDT |
0.5168 USDT |
0.5034 USDT |
| 2026-02-18 |
0.5197 USDT |
108,336.7954 WAVES |
0.5321 USDT |
0.5097 USDT |
0.5354 USDT |
0.5194 USDT |
| 2026-02-17 |
0.5451 USDT |
186,462.4521 WAVES |
0.5629 USDT |
0.5245 USDT |
0.5800 USDT |
0.5323 USDT |
| 2026-02-16 |
0.5672 USDT |
384,128.8139 WAVES |
0.5450 USDT |
0.5342 USDT |
0.6125 USDT |
0.5503 USDT |
| 2026-02-15 |
0.5542 USDT |
719,367.8342 WAVES |
0.5132 USDT |
0.5128 USDT |
0.6424 USDT |
0.5469 USDT |
| 2026-02-14 |
0.5150 USDT |
225,758.8167 WAVES |
0.4893 USDT |
0.4848 USDT |
0.5455 USDT |
0.5035 USDT |
| 2026-02-13 |
0.4830 USDT |
130,127.3544 WAVES |
0.4771 USDT |
0.4692 USDT |
0.4928 USDT |
0.4908 USDT |
| 2026-02-12 |
0.4750 USDT |
119,731.8814 WAVES |
0.4622 USDT |
0.4618 USDT |
0.4844 USDT |
0.4750 USDT |
| 2026-02-11 |
0.4678 USDT |
110,586.6810 WAVES |
0.4788 USDT |
0.4543 USDT |
0.4788 USDT |
0.4620 USDT |
| 2026-02-10 |
0.4845 USDT |
105,219.9536 WAVES |
0.4966 USDT |
0.4752 USDT |
0.5010 USDT |
0.4791 USDT |
| 2026-02-09 |
0.4905 USDT |
75,103.0172 WAVES |
0.5042 USDT |
0.4803 USDT |
0.5090 USDT |
0.4914 USDT |
| 2026-02-08 |
0.5137 USDT |
86,220.5082 WAVES |
0.5043 USDT |
0.4999 USDT |
0.5354 USDT |
0.5132 USDT |
| 2026-02-07 |
0.4988 USDT |
74,241.1994 WAVES |
0.5109 USDT |
0.4860 USDT |
0.5112 USDT |
0.4889 USDT |
| 2026-02-06 |
0.4753 USDT |
107,168.5051 WAVES |
0.4799 USDT |
0.4345 USDT |
0.4982 USDT |
0.4967 USDT |
| 2026-02-05 |
0.5552 USDT |
157,756.9817 WAVES |
0.5855 USDT |
0.5303 USDT |
0.5855 USDT |
0.5340 USDT |
| 2026-02-04 |
0.6029 USDT |
183,414.7702 WAVES |
0.5806 USDT |
0.5739 USDT |
0.6477 USDT |
0.5928 USDT |
| 2026-02-03 |
0.5924 USDT |
397,332.2845 WAVES |
0.5553 USDT |
0.5459 USDT |
0.6533 USDT |
0.5735 USDT |
| 2026-02-02 |
0.5476 USDT |
319,863.5354 WAVES |
0.5318 USDT |
0.5166 USDT |
0.5819 USDT |
0.5534 USDT |
| 2026-02-01 |
0.5506 USDT |
90,337.2861 WAVES |
0.5488 USDT |
0.5373 USDT |
0.5621 USDT |
0.5419 USDT |
| 2026-01-31 |
0.5579 USDT |
173,128.9524 WAVES |
0.5985 USDT |
0.5113 USDT |
0.5985 USDT |
0.5463 USDT |
| 2026-01-30 |
0.5970 USDT |
69,606.8661 WAVES |
0.6160 USDT |
0.5827 USDT |
0.6161 USDT |
0.5989 USDT |
| 2026-01-29 |
0.6298 USDT |
34,388.0392 WAVES |
0.6497 USDT |
0.6050 USDT |
0.6510 USDT |
0.6108 USDT |
| 2026-01-28 |
0.6520 USDT |
29,839.1435 WAVES |
0.6543 USDT |
0.6475 USDT |
0.6552 USDT |
0.6483 USDT |
| 2026-01-27 |
0.6481 USDT |
22,621.0671 WAVES |
0.6540 USDT |
0.6437 USDT |
0.6562 USDT |
0.6513 USDT |
| 2026-01-26 |
0.6591 USDT |
77,088.5054 WAVES |
0.6375 USDT |
0.6375 USDT |
0.6805 USDT |
0.6485 USDT |
| 2026-01-25 |
0.6559 USDT |
20,677.7752 WAVES |
0.6666 USDT |
0.6499 USDT |
0.6666 USDT |
0.6575 USDT |
| 2026-01-24 |
0.6731 USDT |
16,414.2742 WAVES |
0.6735 USDT |
0.6665 USDT |
0.6809 USDT |
0.6757 USDT |
| 2026-01-23 |
0.6687 USDT |
104,592.9930 WAVES |
0.6680 USDT |
0.6631 USDT |
0.6841 USDT |
0.6732 USDT |
| 2026-01-22 |
0.6601 USDT |
72,248.5518 WAVES |
0.6584 USDT |
0.6489 USDT |
0.6742 USDT |
0.6596 USDT |
| 2026-01-21 |
0.6542 USDT |
21,681.0635 WAVES |
0.6593 USDT |
0.6496 USDT |
0.6622 USDT |
0.6549 USDT |
| 2026-01-20 |
0.6710 USDT |
185,657.4629 WAVES |
0.6547 USDT |
0.6489 USDT |
0.7000 USDT |
0.6553 USDT |
| 2026-01-19 |
0.6567 USDT |
130,253.0765 WAVES |
0.6590 USDT |
0.6378 USDT |
0.6742 USDT |
0.6547 USDT |
| 2026-01-18 |
0.6714 USDT |
13,875.7364 WAVES |
0.6756 USDT |
0.6680 USDT |
0.6756 USDT |
0.6735 USDT |
| 2026-01-17 |
0.6788 USDT |
27,893.3030 WAVES |
0.6770 USDT |
0.6739 USDT |
0.6832 USDT |
0.6819 USDT |
| 2026-01-16 |
0.6695 USDT |
93,784.0139 WAVES |
0.6755 USDT |
0.6623 USDT |
0.6765 USDT |
0.6677 USDT |
| 2026-01-15 |
0.6775 USDT |
104,733.9675 WAVES |
0.6899 USDT |
0.6652 USDT |
0.6899 USDT |
0.6696 USDT |
| 2026-01-14 |
0.6928 USDT |
39,511.7089 WAVES |
0.6962 USDT |
0.6843 USDT |
0.6981 USDT |
0.6897 USDT |
| 2026-01-13 |
0.6795 USDT |
83,366.7482 WAVES |
0.6697 USDT |
0.6696 USDT |
0.7015 USDT |
0.6933 USDT |
| 2026-01-12 |
0.6746 USDT |
34,104.4972 WAVES |
0.6824 USDT |
0.6670 USDT |
0.6888 USDT |
0.6755 USDT |
| 2026-01-11 |
0.6893 USDT |
22,838.4247 WAVES |
0.6971 USDT |
0.6781 USDT |
0.6971 USDT |
0.6911 USDT |
| 2026-01-10 |
0.7004 USDT |
24,000.4747 WAVES |
0.6909 USDT |
0.6904 USDT |
0.7092 USDT |
0.6968 USDT |
| 2026-01-09 |
0.6903 USDT |
37,447.0566 WAVES |
0.7055 USDT |
0.6823 USDT |
0.7055 USDT |
0.6883 USDT |