Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7394 USDT |
190,154.8152 WAVES |
0.7287 USDT |
0.7090 USDT |
0.7669 USDT |
0.7243 USDT |
| 2025-12-04 |
0.7510 USDT |
59,701.1600 WAVES |
0.7689 USDT |
0.7400 USDT |
0.7711 USDT |
0.7485 USDT |
| 2025-12-03 |
0.7770 USDT |
231,554.5313 WAVES |
0.7684 USDT |
0.7487 USDT |
0.8077 USDT |
0.7650 USDT |
| 2025-12-02 |
0.7482 USDT |
356,897.4234 WAVES |
0.7517 USDT |
0.7282 USDT |
0.7837 USDT |
0.7727 USDT |
| 2025-12-01 |
0.7585 USDT |
469,845.7969 WAVES |
0.7872 USDT |
0.7186 USDT |
0.8138 USDT |
0.7574 USDT |
| 2025-11-30 |
0.7822 USDT |
269,943.1809 WAVES |
0.7642 USDT |
0.7500 USDT |
0.8357 USDT |
0.7743 USDT |
| 2025-11-29 |
0.7730 USDT |
156,689.6449 WAVES |
0.7703 USDT |
0.7530 USDT |
0.7968 USDT |
0.7608 USDT |
| 2025-11-28 |
0.7914 USDT |
306,565.1507 WAVES |
0.7330 USDT |
0.7304 USDT |
0.8672 USDT |
0.7702 USDT |
| 2025-11-27 |
0.7388 USDT |
273,305.8336 WAVES |
0.7731 USDT |
0.7227 USDT |
0.7731 USDT |
0.7497 USDT |
| 2025-11-26 |
0.8116 USDT |
426,624.4819 WAVES |
0.8503 USDT |
0.7477 USDT |
0.8902 USDT |
0.7562 USDT |
| 2025-11-25 |
0.8340 USDT |
1,133,276.0661 WAVES |
0.7280 USDT |
0.7124 USDT |
0.9345 USDT |
0.8183 USDT |
| 2025-11-24 |
0.6717 USDT |
328,189.2105 WAVES |
0.6403 USDT |
0.6288 USDT |
0.7484 USDT |
0.7270 USDT |
| 2025-11-23 |
0.6466 USDT |
313,391.3896 WAVES |
0.6496 USDT |
0.6320 USDT |
0.6674 USDT |
0.6392 USDT |
| 2025-11-22 |
0.6426 USDT |
511,997.3251 WAVES |
0.6117 USDT |
0.5985 USDT |
0.7137 USDT |
0.6220 USDT |
| 2025-11-21 |
0.6221 USDT |
430,841.5943 WAVES |
0.6257 USDT |
0.5926 USDT |
0.6522 USDT |
0.6129 USDT |
| 2025-11-20 |
0.6306 USDT |
73,475.1254 WAVES |
0.6216 USDT |
0.6195 USDT |
0.6441 USDT |
0.6339 USDT |
| 2025-11-19 |
0.6347 USDT |
30,853.9447 WAVES |
0.6464 USDT |
0.6270 USDT |
0.6483 USDT |
0.6322 USDT |
| 2025-11-18 |
0.6334 USDT |
86,016.4718 WAVES |
0.6404 USDT |
0.6206 USDT |
0.6535 USDT |
0.6525 USDT |
| 2025-11-17 |
0.6506 USDT |
273,450.8190 WAVES |
0.6543 USDT |
0.6398 USDT |
0.6649 USDT |
0.6566 USDT |
| 2025-11-16 |
0.6575 USDT |
98,962.7912 WAVES |
0.6605 USDT |
0.6426 USDT |
0.6678 USDT |
0.6446 USDT |
| 2025-11-15 |
0.6674 USDT |
42,822.0181 WAVES |
0.6592 USDT |
0.6577 USDT |
0.6769 USDT |
0.6681 USDT |
| 2025-11-14 |
0.6754 USDT |
212,487.4189 WAVES |
0.6910 USDT |
0.6336 USDT |
0.7257 USDT |
0.6690 USDT |
| 2025-11-13 |
0.7357 USDT |
64,999.9628 WAVES |
0.7415 USDT |
0.7215 USDT |
0.7464 USDT |
0.7356 USDT |
| 2025-11-12 |
0.7547 USDT |
126,336.4800 WAVES |
0.7363 USDT |
0.7311 USDT |
0.7718 USDT |
0.7560 USDT |
| 2025-11-11 |
0.7440 USDT |
233,306.9382 WAVES |
0.7467 USDT |
0.7272 USDT |
0.7651 USDT |
0.7322 USDT |
| 2025-11-10 |
0.7382 USDT |
107,662.2372 WAVES |
0.7293 USDT |
0.7232 USDT |
0.7480 USDT |
0.7369 USDT |
| 2025-11-09 |
0.7341 USDT |
416,265.2917 WAVES |
0.7206 USDT |
0.7048 USDT |
0.7665 USDT |
0.7346 USDT |
| 2025-11-08 |
0.7293 USDT |
755,430.1856 WAVES |
0.7072 USDT |
0.6755 USDT |
0.8036 USDT |
0.7109 USDT |
| 2025-11-07 |
0.6697 USDT |
56,103.9107 WAVES |
0.6585 USDT |
0.6561 USDT |
0.6809 USDT |
0.6738 USDT |
| 2025-11-06 |
0.6630 USDT |
106,932.7653 WAVES |
0.6680 USDT |
0.6468 USDT |
0.6805 USDT |
0.6530 USDT |
| 2025-11-05 |
0.6355 USDT |
73,433.5070 WAVES |
0.6534 USDT |
0.6176 USDT |
0.6534 USDT |
0.6352 USDT |
| 2025-11-04 |
0.6743 USDT |
218,400.6457 WAVES |
0.6930 USDT |
0.6497 USDT |
0.7047 USDT |
0.6562 USDT |
| 2025-11-03 |
0.7157 USDT |
165,595.9872 WAVES |
0.7764 USDT |
0.6745 USDT |
0.7768 USDT |
0.6917 USDT |
| 2025-11-02 |
0.7769 USDT |
16,745.5280 WAVES |
0.7737 USDT |
0.7691 USDT |
0.7820 USDT |
0.7820 USDT |
| 2025-11-01 |
0.7601 USDT |
91,029.7958 WAVES |
0.7569 USDT |
0.7439 USDT |
0.7723 USDT |
0.7692 USDT |
| 2025-10-31 |
0.7569 USDT |
127,474.7460 WAVES |
0.7496 USDT |
0.7429 USDT |
0.7695 USDT |
0.7660 USDT |
| 2025-10-30 |
0.7767 USDT |
84,052.1540 WAVES |
0.8061 USDT |
0.7378 USDT |
0.8101 USDT |
0.7429 USDT |
| 2025-10-29 |
0.8091 USDT |
84,750.4829 WAVES |
0.8103 USDT |
0.7915 USDT |
0.8228 USDT |
0.8158 USDT |
| 2025-10-28 |
0.8355 USDT |
49,236.7292 WAVES |
0.8270 USDT |
0.8170 USDT |
0.8548 USDT |
0.8191 USDT |
| 2025-10-27 |
0.8372 USDT |
21,363.2702 WAVES |
0.8381 USDT |
0.8248 USDT |
0.8483 USDT |
0.8325 USDT |
| 2025-10-26 |
0.8243 USDT |
10,940.9309 WAVES |
0.8222 USDT |
0.8183 USDT |
0.8330 USDT |
0.8282 USDT |
| 2025-10-25 |
0.8189 USDT |
36,704.4299 WAVES |
0.8207 USDT |
0.8143 USDT |
0.8234 USDT |
0.8216 USDT |
| 2025-10-24 |
0.8192 USDT |
51,567.2592 WAVES |
0.8229 USDT |
0.8103 USDT |
0.8290 USDT |
0.8217 USDT |
| 2025-10-23 |
0.8151 USDT |
168,150.3286 WAVES |
0.8052 USDT |
0.8000 USDT |
0.8600 USDT |
0.8117 USDT |
| 2025-10-22 |
0.8310 USDT |
133,420.1188 WAVES |
0.8207 USDT |
0.8064 USDT |
0.8586 USDT |
0.8083 USDT |
| 2025-10-21 |
0.8428 USDT |
93,215.1501 WAVES |
0.8475 USDT |
0.8201 USDT |
0.8661 USDT |
0.8213 USDT |
| 2025-10-20 |
0.8582 USDT |
90,131.4167 WAVES |
0.8414 USDT |
0.8296 USDT |
0.8681 USDT |
0.8654 USDT |
| 2025-10-19 |
0.8388 USDT |
38,506.8012 WAVES |
0.8332 USDT |
0.8219 USDT |
0.8588 USDT |
0.8531 USDT |
| 2025-10-18 |
0.8368 USDT |
161,640.6854 WAVES |
0.8454 USDT |
0.8299 USDT |
0.8537 USDT |
0.8299 USDT |
| 2025-10-17 |
0.8246 USDT |
271,499.3735 WAVES |
0.8848 USDT |
0.7915 USDT |
0.8876 USDT |
0.8419 USDT |