Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6731 USDT |
3,735.0000 WAVES |
0.6748 USDT |
0.6717 USDT |
0.6748 USDT |
0.6717 USDT |
| 2025-12-23 |
0.6658 USDT |
6,499.6486 WAVES |
0.6667 USDT |
0.6590 USDT |
0.6708 USDT |
0.6590 USDT |
| 2025-12-22 |
0.6750 USDT |
19,491.8907 WAVES |
0.6731 USDT |
0.6650 USDT |
0.6832 USDT |
0.6711 USDT |
| 2025-12-21 |
0.6824 USDT |
35,269.4555 WAVES |
0.6810 USDT |
0.6669 USDT |
0.6966 USDT |
0.6805 USDT |
| 2025-12-20 |
0.6858 USDT |
64,177.3058 WAVES |
0.6811 USDT |
0.6710 USDT |
0.7008 USDT |
0.6781 USDT |
| 2025-12-19 |
0.6623 USDT |
46,261.9547 WAVES |
0.6572 USDT |
0.6429 USDT |
0.6811 USDT |
0.6744 USDT |
| 2025-12-18 |
0.6623 USDT |
190,203.3569 WAVES |
0.6650 USDT |
0.6396 USDT |
0.6770 USDT |
0.6549 USDT |
| 2025-12-17 |
0.6917 USDT |
305,334.9892 WAVES |
0.7174 USDT |
0.6576 USDT |
0.7367 USDT |
0.6650 USDT |
| 2025-12-16 |
0.6933 USDT |
706,632.8362 WAVES |
0.6618 USDT |
0.6464 USDT |
0.7422 USDT |
0.7058 USDT |
| 2025-12-15 |
0.6848 USDT |
33,671.5353 WAVES |
0.6898 USDT |
0.6754 USDT |
0.7001 USDT |
0.6778 USDT |
| 2025-12-14 |
0.6977 USDT |
58,652.8748 WAVES |
0.7155 USDT |
0.6843 USDT |
0.7155 USDT |
0.6887 USDT |
| 2025-12-13 |
0.7089 USDT |
61,558.8586 WAVES |
0.7174 USDT |
0.7036 USDT |
0.7207 USDT |
0.7177 USDT |
| 2025-12-12 |
0.7320 USDT |
113,096.3913 WAVES |
0.7426 USDT |
0.7098 USDT |
0.7524 USDT |
0.7161 USDT |
| 2025-12-11 |
0.7404 USDT |
69,325.6765 WAVES |
0.7374 USDT |
0.7268 USDT |
0.7605 USDT |
0.7330 USDT |
| 2025-12-10 |
0.7462 USDT |
38,078.0165 WAVES |
0.7584 USDT |
0.7366 USDT |
0.7584 USDT |
0.7463 USDT |
| 2025-12-09 |
0.7509 USDT |
106,790.5236 WAVES |
0.7536 USDT |
0.7333 USDT |
0.7671 USDT |
0.7424 USDT |
| 2025-12-08 |
0.7672 USDT |
228,822.6903 WAVES |
0.7539 USDT |
0.7438 USDT |
0.7979 USDT |
0.7484 USDT |
| 2025-12-07 |
0.7478 USDT |
384,209.2690 WAVES |
0.6990 USDT |
0.6959 USDT |
0.8019 USDT |
0.7546 USDT |
| 2025-12-06 |
0.6863 USDT |
36,561.1724 WAVES |
0.7039 USDT |
0.6754 USDT |
0.7039 USDT |
0.6959 USDT |
| 2025-12-05 |
0.7394 USDT |
190,154.8152 WAVES |
0.7287 USDT |
0.7090 USDT |
0.7669 USDT |
0.7243 USDT |
| 2025-12-04 |
0.7510 USDT |
59,701.1600 WAVES |
0.7689 USDT |
0.7400 USDT |
0.7711 USDT |
0.7485 USDT |
| 2025-12-03 |
0.7770 USDT |
231,554.5313 WAVES |
0.7684 USDT |
0.7487 USDT |
0.8077 USDT |
0.7650 USDT |
| 2025-12-02 |
0.7482 USDT |
356,897.4234 WAVES |
0.7517 USDT |
0.7282 USDT |
0.7837 USDT |
0.7727 USDT |
| 2025-12-01 |
0.7585 USDT |
469,845.7969 WAVES |
0.7872 USDT |
0.7186 USDT |
0.8138 USDT |
0.7574 USDT |
| 2025-11-30 |
0.7822 USDT |
269,943.1809 WAVES |
0.7642 USDT |
0.7500 USDT |
0.8357 USDT |
0.7743 USDT |
| 2025-11-29 |
0.7730 USDT |
156,689.6449 WAVES |
0.7703 USDT |
0.7530 USDT |
0.7968 USDT |
0.7608 USDT |
| 2025-11-28 |
0.7914 USDT |
306,565.1507 WAVES |
0.7330 USDT |
0.7304 USDT |
0.8672 USDT |
0.7702 USDT |
| 2025-11-27 |
0.7388 USDT |
273,305.8336 WAVES |
0.7731 USDT |
0.7227 USDT |
0.7731 USDT |
0.7497 USDT |
| 2025-11-26 |
0.8116 USDT |
426,624.4819 WAVES |
0.8503 USDT |
0.7477 USDT |
0.8902 USDT |
0.7562 USDT |
| 2025-11-25 |
0.8340 USDT |
1,133,276.0661 WAVES |
0.7280 USDT |
0.7124 USDT |
0.9345 USDT |
0.8183 USDT |
| 2025-11-24 |
0.6717 USDT |
328,189.2105 WAVES |
0.6403 USDT |
0.6288 USDT |
0.7484 USDT |
0.7270 USDT |
| 2025-11-23 |
0.6466 USDT |
313,391.3896 WAVES |
0.6496 USDT |
0.6320 USDT |
0.6674 USDT |
0.6392 USDT |
| 2025-11-22 |
0.6426 USDT |
511,997.3251 WAVES |
0.6117 USDT |
0.5985 USDT |
0.7137 USDT |
0.6220 USDT |
| 2025-11-21 |
0.6221 USDT |
430,841.5943 WAVES |
0.6257 USDT |
0.5926 USDT |
0.6522 USDT |
0.6129 USDT |
| 2025-11-20 |
0.6306 USDT |
73,475.1254 WAVES |
0.6216 USDT |
0.6195 USDT |
0.6441 USDT |
0.6339 USDT |
| 2025-11-19 |
0.6347 USDT |
30,853.9447 WAVES |
0.6464 USDT |
0.6270 USDT |
0.6483 USDT |
0.6322 USDT |
| 2025-11-18 |
0.6334 USDT |
86,016.4718 WAVES |
0.6404 USDT |
0.6206 USDT |
0.6535 USDT |
0.6525 USDT |
| 2025-11-17 |
0.6506 USDT |
273,450.8190 WAVES |
0.6543 USDT |
0.6398 USDT |
0.6649 USDT |
0.6566 USDT |
| 2025-11-16 |
0.6575 USDT |
98,962.7912 WAVES |
0.6605 USDT |
0.6426 USDT |
0.6678 USDT |
0.6446 USDT |
| 2025-11-15 |
0.6674 USDT |
42,822.0181 WAVES |
0.6592 USDT |
0.6577 USDT |
0.6769 USDT |
0.6681 USDT |
| 2025-11-14 |
0.6754 USDT |
212,487.4189 WAVES |
0.6910 USDT |
0.6336 USDT |
0.7257 USDT |
0.6690 USDT |
| 2025-11-13 |
0.7357 USDT |
64,999.9628 WAVES |
0.7415 USDT |
0.7215 USDT |
0.7464 USDT |
0.7356 USDT |
| 2025-11-12 |
0.7547 USDT |
126,336.4800 WAVES |
0.7363 USDT |
0.7311 USDT |
0.7718 USDT |
0.7560 USDT |
| 2025-11-11 |
0.7440 USDT |
233,306.9382 WAVES |
0.7467 USDT |
0.7272 USDT |
0.7651 USDT |
0.7322 USDT |
| 2025-11-10 |
0.7382 USDT |
107,662.2372 WAVES |
0.7293 USDT |
0.7232 USDT |
0.7480 USDT |
0.7369 USDT |
| 2025-11-09 |
0.7341 USDT |
416,265.2917 WAVES |
0.7206 USDT |
0.7048 USDT |
0.7665 USDT |
0.7346 USDT |
| 2025-11-08 |
0.7293 USDT |
755,430.1856 WAVES |
0.7072 USDT |
0.6755 USDT |
0.8036 USDT |
0.7109 USDT |
| 2025-11-07 |
0.6697 USDT |
56,103.9107 WAVES |
0.6585 USDT |
0.6561 USDT |
0.6809 USDT |
0.6738 USDT |
| 2025-11-06 |
0.6630 USDT |
106,932.7653 WAVES |
0.6680 USDT |
0.6468 USDT |
0.6805 USDT |
0.6530 USDT |
| 2025-11-05 |
0.6355 USDT |
73,433.5070 WAVES |
0.6534 USDT |
0.6176 USDT |
0.6534 USDT |
0.6352 USDT |