Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
0.0041 ETH |
1,460.1484 WAN |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-07-28 |
0.0043 ETH |
1,947.8780 WAN |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2018-07-27 |
0.0041 ETH |
21,738.7912 WAN |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-07-26 |
0.0043 ETH |
6,021.8580 WAN |
0.0045 ETH |
0.0040 ETH |
0.0046 ETH |
0.0040 ETH |
| 2018-07-25 |
0.0044 ETH |
8,257.9264 WAN |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-07-24 |
0.0043 ETH |
38,479.1760 WAN |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-07-23 |
0.0047 ETH |
5,576.3319 WAN |
0.0048 ETH |
0.0044 ETH |
0.0053 ETH |
0.0045 ETH |
| 2018-07-22 |
0.0047 ETH |
986.1219 WAN |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-07-21 |
0.0046 ETH |
6,602.7107 WAN |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-07-20 |
0.0046 ETH |
7,672.7021 WAN |
0.0050 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2018-07-19 |
0.0051 ETH |
3,567.9723 WAN |
0.0051 ETH |
0.0049 ETH |
0.0055 ETH |
0.0049 ETH |
| 2018-07-18 |
0.0053 ETH |
10,289.7159 WAN |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-07-17 |
0.0051 ETH |
12,817.8444 WAN |
0.0050 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-07-16 |
0.0050 ETH |
22,895.2411 WAN |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-07-15 |
0.0047 ETH |
3,705.7671 WAN |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-07-14 |
0.0047 ETH |
2,197.7960 WAN |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-07-13 |
0.0046 ETH |
8,883.8128 WAN |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-07-12 |
0.0047 ETH |
4,338.5925 WAN |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-07-11 |
0.0048 ETH |
2,629.8897 WAN |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-07-10 |
0.0051 ETH |
14,946.0212 WAN |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-07-09 |
0.0050 ETH |
14,991.4490 WAN |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-07-08 |
0.0052 ETH |
2,393.5021 WAN |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-07-07 |
0.0054 ETH |
6,983.4882 WAN |
0.0051 ETH |
0.0049 ETH |
0.0057 ETH |
0.0049 ETH |
| 2018-07-06 |
0.0052 ETH |
2,908.8880 WAN |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-07-05 |
0.0055 ETH |
3,203.3956 WAN |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-07-04 |
0.0055 ETH |
5,975.8933 WAN |
0.0054 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-07-03 |
0.0056 ETH |
4,335.5728 WAN |
0.0057 ETH |
0.0053 ETH |
0.0060 ETH |
0.0054 ETH |
| 2018-07-02 |
0.0059 ETH |
13,829.8737 WAN |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-07-01 |
0.0053 ETH |
6,842.5217 WAN |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-06-30 |
0.0053 ETH |
7,428.2541 WAN |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2018-06-29 |
0.0050 ETH |
6,044.6383 WAN |
0.0048 ETH |
0.0047 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-06-28 |
0.0050 ETH |
6,299.0159 WAN |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |
| 2018-06-27 |
0.0049 ETH |
10,490.6686 WAN |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-06-26 |
0.0051 ETH |
6,550.7083 WAN |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-06-25 |
0.0052 ETH |
3,525.4365 WAN |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-06-24 |
0.0050 ETH |
13,513.6589 WAN |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-06-23 |
0.0053 ETH |
8,201.9381 WAN |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-06-22 |
0.0055 ETH |
7,611.2817 WAN |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-06-21 |
0.0058 ETH |
6,203.8525 WAN |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-06-20 |
0.0056 ETH |
9,145.2197 WAN |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-06-19 |
0.0057 ETH |
7,343.8784 WAN |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-06-18 |
0.0057 ETH |
17,409.1653 WAN |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-06-17 |
0.0059 ETH |
4,347.8380 WAN |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-06-16 |
0.0058 ETH |
8,780.6398 WAN |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-06-15 |
0.0061 ETH |
10,180.3965 WAN |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-06-14 |
0.0062 ETH |
11,532.0727 WAN |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-06-13 |
0.0060 ETH |
15,658.7856 WAN |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-06-12 |
0.0063 ETH |
13,273.1051 WAN |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-06-11 |
0.0065 ETH |
20,750.0482 WAN |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-06-10 |
0.0066 ETH |
12,107.5410 WAN |
0.0069 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |