Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-02 |
0.0045 ETH |
2,795.1029 WAN |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-10-01 |
0.0043 ETH |
2,011.4399 WAN |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-09-30 |
0.0040 ETH |
780.5543 WAN |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-09-29 |
0.0042 ETH |
1,889.2753 WAN |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-09-28 |
0.0042 ETH |
403.1732 WAN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-09-27 |
0.0042 ETH |
1,046.8321 WAN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-26 |
0.0042 ETH |
1,344.8627 WAN |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-09-25 |
0.0040 ETH |
13,687.8049 WAN |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-09-24 |
0.0041 ETH |
1,893.4159 WAN |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-09-23 |
0.0042 ETH |
1,216.9124 WAN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-22 |
0.0041 ETH |
1,540.8544 WAN |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-21 |
0.0043 ETH |
6,966.7398 WAN |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-09-20 |
0.0044 ETH |
586.5677 WAN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-09-19 |
0.0043 ETH |
404.5300 WAN |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-09-18 |
0.0043 ETH |
1,067.7393 WAN |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-09-17 |
0.0044 ETH |
1,158.3316 WAN |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-09-16 |
0.0044 ETH |
1,816.7596 WAN |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-09-15 |
0.0041 ETH |
14,753.9537 WAN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-14 |
0.0042 ETH |
2,884.0394 WAN |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-09-13 |
0.0044 ETH |
9,022.5785 WAN |
0.0048 ETH |
0.0043 ETH |
0.0049 ETH |
0.0043 ETH |
| 2018-09-12 |
0.0046 ETH |
5,546.1108 WAN |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-09-11 |
0.0045 ETH |
12,884.5015 WAN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-09-10 |
0.0048 ETH |
17,688.5376 WAN |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-09-09 |
0.0047 ETH |
2,935.8110 WAN |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2018-09-08 |
0.0046 ETH |
3,206.3320 WAN |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-09-07 |
0.0046 ETH |
4,834.3317 WAN |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-09-06 |
0.0045 ETH |
11,618.0996 WAN |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-09-05 |
0.0046 ETH |
9,413.2122 WAN |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-09-04 |
0.0047 ETH |
1,310.2970 WAN |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-09-03 |
0.0046 ETH |
9,609.3265 WAN |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-09-02 |
0.0047 ETH |
5,771.9496 WAN |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-09-01 |
0.0050 ETH |
8,375.9952 WAN |
0.0047 ETH |
0.0045 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-08-31 |
0.0046 ETH |
4,517.4771 WAN |
0.0043 ETH |
0.0041 ETH |
0.0049 ETH |
0.0045 ETH |
| 2018-08-30 |
0.0041 ETH |
8,365.4995 WAN |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-08-29 |
0.0043 ETH |
10,283.0597 WAN |
0.0045 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2018-08-28 |
0.0046 ETH |
6,870.8655 WAN |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-08-27 |
0.0048 ETH |
10,305.2941 WAN |
0.0046 ETH |
0.0044 ETH |
0.0053 ETH |
0.0046 ETH |
| 2018-08-26 |
0.0043 ETH |
23,819.7157 WAN |
0.0039 ETH |
0.0036 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-08-25 |
0.0037 ETH |
17,188.5672 WAN |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-08-24 |
0.0033 ETH |
2,696.6583 WAN |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-08-23 |
0.0031 ETH |
9,379.1274 WAN |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-08-22 |
0.0031 ETH |
10,405.7869 WAN |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-08-21 |
0.0030 ETH |
3,391.6415 WAN |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-20 |
0.0030 ETH |
8,246.9070 WAN |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-19 |
0.0031 ETH |
60,494.3196 WAN |
0.0029 ETH |
0.0028 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-08-18 |
0.0029 ETH |
9,085.4293 WAN |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-08-17 |
0.0030 ETH |
6,852.7805 WAN |
0.0028 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-08-16 |
0.0026 ETH |
6,921.1937 WAN |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-15 |
0.0025 ETH |
15,808.4644 WAN |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-08-14 |
0.0025 ETH |
18,777.8496 WAN |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |