Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
0.0036 ETH |
5,648.5680 WAN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-11-20 |
0.0034 ETH |
21,263.0320 WAN |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-11-19 |
0.0036 ETH |
8,251.0479 WAN |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-11-18 |
0.0039 ETH |
4,213.3652 WAN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-11-17 |
0.0038 ETH |
10,112.5759 WAN |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-11-16 |
0.0041 ETH |
12,305.1036 WAN |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-11-15 |
0.0039 ETH |
11,582.8020 WAN |
0.0042 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-11-14 |
0.0040 ETH |
11,267.4506 WAN |
0.0042 ETH |
0.0037 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-11-13 |
0.0043 ETH |
1,550.2254 WAN |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-11-12 |
0.0045 ETH |
3,191.0932 WAN |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-11-11 |
0.0044 ETH |
661.9626 WAN |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-11-10 |
0.0046 ETH |
753.5079 WAN |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-11-09 |
0.0046 ETH |
1,134.0556 WAN |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-11-08 |
0.0048 ETH |
468.5507 WAN |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-11-07 |
0.0048 ETH |
2,098.7491 WAN |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-11-06 |
0.0047 ETH |
4,179.9345 WAN |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-11-05 |
0.0049 ETH |
1,325.0493 WAN |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-11-04 |
0.0050 ETH |
2,184.9815 WAN |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-11-03 |
0.0053 ETH |
384.3952 WAN |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-11-02 |
0.0054 ETH |
1,511.6630 WAN |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-11-01 |
0.0056 ETH |
629.1278 WAN |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-10-31 |
0.0054 ETH |
2,084.4911 WAN |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-10-30 |
0.0055 ETH |
2,127.3605 WAN |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-10-29 |
0.0052 ETH |
336.3390 WAN |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-10-28 |
0.0051 ETH |
849.1969 WAN |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-10-27 |
0.0051 ETH |
4,590.8477 WAN |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-10-26 |
0.0054 ETH |
8,912.1905 WAN |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-10-25 |
0.0051 ETH |
3,256.8455 WAN |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-10-24 |
0.0049 ETH |
3,023.4384 WAN |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-10-23 |
0.0048 ETH |
1,086.4642 WAN |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-10-22 |
0.0046 ETH |
1,580.1742 WAN |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-10-21 |
0.0050 ETH |
338.8226 WAN |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-20 |
0.0049 ETH |
295.2049 WAN |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-19 |
0.0049 ETH |
1,164.7677 WAN |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-18 |
0.0049 ETH |
2,055.3004 WAN |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-10-17 |
0.0050 ETH |
744.7181 WAN |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-10-16 |
0.0048 ETH |
1,045.4611 WAN |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-10-15 |
0.0047 ETH |
727.4326 WAN |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-10-14 |
0.0049 ETH |
2,164.9312 WAN |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-13 |
0.0047 ETH |
3,507.7543 WAN |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-10-12 |
0.0049 ETH |
1,309.1711 WAN |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-10-11 |
0.0048 ETH |
3,267.7032 WAN |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-10-10 |
0.0049 ETH |
2,986.4895 WAN |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-10-09 |
0.0048 ETH |
1,806.0299 WAN |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-10-08 |
0.0048 ETH |
1,662.9065 WAN |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-10-07 |
0.0047 ETH |
741.5011 WAN |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-10-06 |
0.0047 ETH |
1,842.2099 WAN |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-10-05 |
0.0048 ETH |
5,522.2303 WAN |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-10-04 |
0.0046 ETH |
7,792.2049 WAN |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-10-03 |
0.0043 ETH |
1,434.6882 WAN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |