Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0326 USDT |
427,172.5624 VSYS |
0.0322 USDT |
0.0312 USDT |
0.0344 USDT |
0.0312 USDT |
| 2020-08-31 |
0.0344 USDT |
752,981.2556 VSYS |
0.0335 USDT |
0.0318 USDT |
0.0364 USDT |
0.0323 USDT |
| 2020-08-30 |
0.0356 USDT |
1,154,559.0632 VSYS |
0.0381 USDT |
0.0330 USDT |
0.0401 USDT |
0.0335 USDT |
| 2020-08-29 |
0.0360 USDT |
3,040,551.4693 VSYS |
0.0287 USDT |
0.0285 USDT |
0.0460 USDT |
0.0380 USDT |
| 2020-08-28 |
0.0280 USDT |
303,045.7469 VSYS |
0.0270 USDT |
0.0270 USDT |
0.0294 USDT |
0.0285 USDT |
| 2020-08-27 |
0.0274 USDT |
347,692.3127 VSYS |
0.0284 USDT |
0.0269 USDT |
0.0298 USDT |
0.0269 USDT |
| 2020-08-26 |
0.0282 USDT |
102,603.9096 VSYS |
0.0279 USDT |
0.0270 USDT |
0.0308 USDT |
0.0282 USDT |
| 2020-08-25 |
0.0287 USDT |
148,943.1501 VSYS |
0.0300 USDT |
0.0272 USDT |
0.0305 USDT |
0.0280 USDT |
| 2020-08-24 |
0.0312 USDT |
328,152.9540 VSYS |
0.0305 USDT |
0.0300 USDT |
0.0335 USDT |
0.0302 USDT |
| 2020-08-23 |
0.0299 USDT |
111,247.6954 VSYS |
0.0292 USDT |
0.0290 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-08-22 |
0.0285 USDT |
115,575.7497 VSYS |
0.0286 USDT |
0.0280 USDT |
0.0292 USDT |
0.0292 USDT |
| 2020-08-21 |
0.0303 USDT |
286,852.8963 VSYS |
0.0287 USDT |
0.0286 USDT |
0.0336 USDT |
0.0286 USDT |
| 2020-08-20 |
0.0284 USDT |
108,729.3679 VSYS |
0.0283 USDT |
0.0280 USDT |
0.0289 USDT |
0.0288 USDT |
| 2020-08-19 |
0.0289 USDT |
78,965.3972 VSYS |
0.0299 USDT |
0.0280 USDT |
0.0302 USDT |
0.0280 USDT |
| 2020-08-18 |
0.0300 USDT |
212,416.0270 VSYS |
0.0314 USDT |
0.0290 USDT |
0.0316 USDT |
0.0300 USDT |
| 2020-08-17 |
0.0317 USDT |
293,791.3934 VSYS |
0.0323 USDT |
0.0310 USDT |
0.0327 USDT |
0.0314 USDT |
| 2020-08-16 |
0.0316 USDT |
184,102.5754 VSYS |
0.0304 USDT |
0.0302 USDT |
0.0330 USDT |
0.0323 USDT |
| 2020-08-15 |
0.0300 USDT |
497,832.1002 VSYS |
0.0300 USDT |
0.0286 USDT |
0.0312 USDT |
0.0305 USDT |
| 2020-08-14 |
0.0307 USDT |
551,024.9792 VSYS |
0.0317 USDT |
0.0296 USDT |
0.0341 USDT |
0.0300 USDT |
| 2020-08-13 |
0.0289 USDT |
414,517.5982 VSYS |
0.0288 USDT |
0.0265 USDT |
0.0332 USDT |
0.0319 USDT |
| 2020-08-12 |
0.0277 USDT |
361,039.1448 VSYS |
0.0277 USDT |
0.0263 USDT |
0.0295 USDT |
0.0288 USDT |
| 2020-08-11 |
0.0294 USDT |
191,649.5794 VSYS |
0.0300 USDT |
0.0276 USDT |
0.0311 USDT |
0.0279 USDT |
| 2020-08-10 |
0.0306 USDT |
853,693.2743 VSYS |
0.0281 USDT |
0.0272 USDT |
0.0335 USDT |
0.0298 USDT |
| 2020-08-09 |
0.0276 USDT |
431,988.1191 VSYS |
0.0273 USDT |
0.0267 USDT |
0.0285 USDT |
0.0281 USDT |
| 2020-08-08 |
0.0273 USDT |
207,764.0282 VSYS |
0.0257 USDT |
0.0257 USDT |
0.0284 USDT |
0.0274 USDT |
| 2020-08-07 |
0.0264 USDT |
196,276.5469 VSYS |
0.0264 USDT |
0.0254 USDT |
0.0268 USDT |
0.0258 USDT |
| 2020-08-06 |
0.0263 USDT |
111,124.4281 VSYS |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-08-05 |
0.0261 USDT |
295,700.8978 VSYS |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-08-04 |
0.0262 USDT |
339,325.3551 VSYS |
0.0260 USDT |
0.0259 USDT |
0.0274 USDT |
0.0261 USDT |
| 2020-08-03 |
0.0260 USDT |
284,856.8758 VSYS |
0.0262 USDT |
0.0254 USDT |
0.0264 USDT |
0.0260 USDT |
| 2020-08-02 |
0.0261 USDT |
376,418.9021 VSYS |
0.0265 USDT |
0.0246 USDT |
0.0272 USDT |
0.0262 USDT |
| 2020-08-01 |
0.0263 USDT |
395,388.3518 VSYS |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-07-31 |
0.0266 USDT |
290,604.5361 VSYS |
0.0271 USDT |
0.0260 USDT |
0.0272 USDT |
0.0267 USDT |
| 2020-07-30 |
0.0270 USDT |
478,390.9969 VSYS |
0.0269 USDT |
0.0263 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-07-29 |
0.0269 USDT |
254,849.3186 VSYS |
0.0261 USDT |
0.0260 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-07-28 |
0.0260 USDT |
317,511.5011 VSYS |
0.0258 USDT |
0.0256 USDT |
0.0269 USDT |
0.0260 USDT |
| 2020-07-27 |
0.0258 USDT |
151,129.7447 VSYS |
0.0266 USDT |
0.0250 USDT |
0.0267 USDT |
0.0257 USDT |
| 2020-07-26 |
0.0269 USDT |
263,458.5762 VSYS |
0.0271 USDT |
0.0265 USDT |
0.0277 USDT |
0.0266 USDT |
| 2020-07-25 |
0.0276 USDT |
114,176.4104 VSYS |
0.0276 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-07-24 |
0.0279 USDT |
79,335.8922 VSYS |
0.0281 USDT |
0.0274 USDT |
0.0288 USDT |
0.0276 USDT |
| 2020-07-23 |
0.0282 USDT |
117,349.5817 VSYS |
0.0287 USDT |
0.0274 USDT |
0.0289 USDT |
0.0282 USDT |
| 2020-07-22 |
0.0287 USDT |
246,400.4405 VSYS |
0.0285 USDT |
0.0280 USDT |
0.0292 USDT |
0.0285 USDT |
| 2020-07-21 |
0.0281 USDT |
197,267.5596 VSYS |
0.0271 USDT |
0.0270 USDT |
0.0293 USDT |
0.0286 USDT |
| 2020-07-20 |
0.0272 USDT |
64,139.0736 VSYS |
0.0267 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2020-07-19 |
0.0266 USDT |
107,179.7305 VSYS |
0.0271 USDT |
0.0260 USDT |
0.0271 USDT |
0.0266 USDT |
| 2020-07-18 |
0.0271 USDT |
41,302.4858 VSYS |
0.0274 USDT |
0.0267 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-07-17 |
0.0273 USDT |
162,036.4595 VSYS |
0.0274 USDT |
0.0269 USDT |
0.0278 USDT |
0.0274 USDT |
| 2020-07-16 |
0.0278 USDT |
136,918.4406 VSYS |
0.0293 USDT |
0.0264 USDT |
0.0293 USDT |
0.0275 USDT |
| 2020-07-15 |
0.0282 USDT |
293,803.3086 VSYS |
0.0273 USDT |
0.0267 USDT |
0.0296 USDT |
0.0293 USDT |
| 2020-07-14 |
0.0270 USDT |
164,316.1583 VSYS |
0.0279 USDT |
0.0261 USDT |
0.0287 USDT |
0.0273 USDT |