Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0257 USDT |
368,460.8702 VSYS |
0.0251 USDT |
0.0248 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-07-09 |
0.0251 USDT |
145,776.0865 VSYS |
0.0251 USDT |
0.0247 USDT |
0.0254 USDT |
0.0250 USDT |
| 2020-07-08 |
0.0250 USDT |
106,484.3817 VSYS |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0251 USDT |
| 2020-07-07 |
0.0249 USDT |
305,814.0683 VSYS |
0.0253 USDT |
0.0248 USDT |
0.0275 USDT |
0.0248 USDT |
| 2020-07-06 |
0.0252 USDT |
61,778.0823 VSYS |
0.0246 USDT |
0.0245 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-07-05 |
0.0252 USDT |
110,955.6455 VSYS |
0.0251 USDT |
0.0244 USDT |
0.0257 USDT |
0.0245 USDT |
| 2020-07-04 |
0.0252 USDT |
181,403.5694 VSYS |
0.0246 USDT |
0.0246 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-07-03 |
0.0251 USDT |
217,546.4906 VSYS |
0.0243 USDT |
0.0243 USDT |
0.0273 USDT |
0.0246 USDT |
| 2020-07-02 |
0.0245 USDT |
150,789.4957 VSYS |
0.0249 USDT |
0.0241 USDT |
0.0250 USDT |
0.0244 USDT |
| 2020-07-01 |
0.0250 USDT |
25,607.5872 VSYS |
0.0248 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-06-30 |
0.0248 USDT |
70,248.5338 VSYS |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0248 USDT |
| 2020-06-29 |
0.0252 USDT |
51,158.4001 VSYS |
0.0251 USDT |
0.0248 USDT |
0.0256 USDT |
0.0251 USDT |
| 2020-06-28 |
0.0252 USDT |
85,993.3684 VSYS |
0.0255 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-06-27 |
0.0269 USDT |
192,969.7511 VSYS |
0.0265 USDT |
0.0254 USDT |
0.0285 USDT |
0.0255 USDT |
| 2020-06-26 |
0.0260 USDT |
311,143.4898 VSYS |
0.0249 USDT |
0.0249 USDT |
0.0271 USDT |
0.0265 USDT |
| 2020-06-25 |
0.0250 USDT |
103,225.0288 VSYS |
0.0256 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
| 2020-06-24 |
0.0261 USDT |
111,737.9019 VSYS |
0.0269 USDT |
0.0252 USDT |
0.0270 USDT |
0.0256 USDT |
| 2020-06-23 |
0.0273 USDT |
142,078.0126 VSYS |
0.0281 USDT |
0.0264 USDT |
0.0283 USDT |
0.0269 USDT |
| 2020-06-22 |
0.0280 USDT |
876,399.7980 VSYS |
0.0250 USDT |
0.0243 USDT |
0.0298 USDT |
0.0281 USDT |
| 2020-06-21 |
0.0252 USDT |
43,573.3396 VSYS |
0.0247 USDT |
0.0245 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-06-20 |
0.0246 USDT |
169,145.6297 VSYS |
0.0250 USDT |
0.0242 USDT |
0.0252 USDT |
0.0245 USDT |
| 2020-06-19 |
0.0253 USDT |
206,143.4601 VSYS |
0.0253 USDT |
0.0240 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-06-18 |
0.0248 USDT |
151,388.5175 VSYS |
0.0244 USDT |
0.0244 USDT |
0.0253 USDT |
0.0253 USDT |
| 2020-06-17 |
0.0243 USDT |
96,686.3901 VSYS |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2020-06-16 |
0.0242 USDT |
141,940.6834 VSYS |
0.0240 USDT |
0.0237 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-06-15 |
0.0233 USDT |
68,729.8266 VSYS |
0.0241 USDT |
0.0227 USDT |
0.0241 USDT |
0.0240 USDT |
| 2020-06-14 |
0.0244 USDT |
87,351.1550 VSYS |
0.0246 USDT |
0.0241 USDT |
0.0248 USDT |
0.0242 USDT |
| 2020-06-13 |
0.0244 USDT |
127,728.8369 VSYS |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0246 USDT |
| 2020-06-12 |
0.0242 USDT |
72,553.9659 VSYS |
0.0231 USDT |
0.0229 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-06-11 |
0.0244 USDT |
386,787.0954 VSYS |
0.0251 USDT |
0.0229 USDT |
0.0262 USDT |
0.0232 USDT |
| 2020-06-10 |
0.0246 USDT |
1,586,839.1560 VSYS |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2020-06-09 |
0.0245 USDT |
185,620.6161 VSYS |
0.0248 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2020-06-08 |
0.0249 USDT |
283,269.1199 VSYS |
0.0250 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-06-07 |
0.0245 USDT |
228,255.1908 VSYS |
0.0240 USDT |
0.0235 USDT |
0.0256 USDT |
0.0250 USDT |
| 2020-06-06 |
0.0240 USDT |
111,375.9267 VSYS |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-06-05 |
0.0245 USDT |
263,457.4025 VSYS |
0.0241 USDT |
0.0240 USDT |
0.0267 USDT |
0.0240 USDT |
| 2020-06-04 |
0.0241 USDT |
162,660.4303 VSYS |
0.0243 USDT |
0.0239 USDT |
0.0246 USDT |
0.0241 USDT |
| 2020-06-03 |
0.0242 USDT |
39,093.5727 VSYS |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |
| 2020-06-02 |
0.0250 USDT |
459,206.1258 VSYS |
0.0265 USDT |
0.0238 USDT |
0.0266 USDT |
0.0242 USDT |
| 2020-06-01 |
0.0258 USDT |
116,056.4014 VSYS |
0.0245 USDT |
0.0245 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-05-31 |
0.0246 USDT |
155,696.1876 VSYS |
0.0247 USDT |
0.0243 USDT |
0.0249 USDT |
0.0243 USDT |
| 2020-05-30 |
0.0241 USDT |
156,792.3570 VSYS |
0.0238 USDT |
0.0237 USDT |
0.0248 USDT |
0.0245 USDT |
| 2020-05-29 |
0.0240 USDT |
65,144.2081 VSYS |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0238 USDT |
| 2020-05-28 |
0.0240 USDT |
96,964.1614 VSYS |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-05-27 |
0.0244 USDT |
56,027.4093 VSYS |
0.0247 USDT |
0.0240 USDT |
0.0249 USDT |
0.0242 USDT |
| 2020-05-26 |
0.0245 USDT |
52,702.0570 VSYS |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-05-25 |
0.0240 USDT |
183,996.5396 VSYS |
0.0231 USDT |
0.0219 USDT |
0.0261 USDT |
0.0244 USDT |
| 2020-05-24 |
0.0236 USDT |
196,202.4605 VSYS |
0.0236 USDT |
0.0230 USDT |
0.0242 USDT |
0.0231 USDT |
| 2020-05-23 |
0.0238 USDT |
262,757.0498 VSYS |
0.0238 USDT |
0.0232 USDT |
0.0245 USDT |
0.0236 USDT |
| 2020-05-22 |
0.0230 USDT |
163,778.4209 VSYS |
0.0224 USDT |
0.0223 USDT |
0.0239 USDT |
0.0239 USDT |