Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0005 USDT |
182,558,635.0000 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-17 |
0.0005 USDT |
155,784,101.0000 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-16 |
0.0005 USDT |
166,900,719.0000 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-15 |
0.0005 USDT |
146,307,909.7487 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-14 |
0.0005 USDT |
179,489,421.0000 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-13 |
0.0005 USDT |
159,335,521.0607 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-12 |
0.0005 USDT |
75,529,147.0890 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-11 |
0.0005 USDT |
149,427,642.9220 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-10 |
0.0005 USDT |
174,158,140.5973 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-09 |
0.0005 USDT |
118,244,048.2863 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-08 |
0.0005 USDT |
123,040,962.6244 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-07 |
0.0005 USDT |
233,768,268.0548 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-06 |
0.0004 USDT |
280,972,235.6874 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-05 |
0.0004 USDT |
178,963,704.6882 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-04 |
0.0004 USDT |
116,643,960.5436 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-03 |
0.0005 USDT |
209,794,422.5867 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-02 |
0.0005 USDT |
185,442,920.9339 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-01 |
0.0005 USDT |
160,498,588.0268 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-31 |
0.0005 USDT |
182,261,247.9986 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-30 |
0.0005 USDT |
192,433,917.2466 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-29 |
0.0005 USDT |
95,981,436.0950 VSYS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-28 |
0.0005 USDT |
133,980,902.5751 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-27 |
0.0005 USDT |
136,015,445.5062 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-26 |
0.0005 USDT |
119,799,990.8377 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-25 |
0.0005 USDT |
97,598,690.9370 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-24 |
0.0005 USDT |
208,378,523.7597 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-23 |
0.0005 USDT |
175,816,104.4973 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-22 |
0.0006 USDT |
196,084,321.1565 VSYS |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2024-07-21 |
0.0004 USDT |
138,146,026.1155 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-20 |
0.0004 USDT |
87,478,940.9975 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-19 |
0.0004 USDT |
95,305,836.0732 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-18 |
0.0004 USDT |
84,047,783.7915 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-17 |
0.0005 USDT |
106,706,972.5540 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-16 |
0.0004 USDT |
131,403,653.2024 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-15 |
0.0005 USDT |
108,130,224.2971 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-14 |
0.0004 USDT |
147,828,223.8655 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-13 |
0.0004 USDT |
146,701,070.1719 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-12 |
0.0004 USDT |
160,672,996.8062 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-11 |
0.0005 USDT |
155,565,308.7026 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-10 |
0.0005 USDT |
172,691,331.7405 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-09 |
0.0005 USDT |
138,426,170.1020 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-08 |
0.0004 USDT |
188,841,106.9923 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-07 |
0.0005 USDT |
167,190,040.7691 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-06 |
0.0004 USDT |
314,568,285.8228 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-05 |
0.0004 USDT |
170,637,175.4694 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-04 |
0.0005 USDT |
1,045,185,396.0539 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0005 USDT |
649,269,416.2394 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-02 |
0.0005 USDT |
93,128,759.7874 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-01 |
0.0005 USDT |
73,712,283.2163 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-30 |
0.0005 USDT |
74,722,851.3898 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |