Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0005 USDT |
119,799,990.8377 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-25 |
0.0005 USDT |
97,598,690.9370 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-24 |
0.0005 USDT |
208,378,523.7597 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-23 |
0.0005 USDT |
175,816,104.4973 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-22 |
0.0006 USDT |
196,084,321.1565 VSYS |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2024-07-21 |
0.0004 USDT |
138,146,026.1155 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-20 |
0.0004 USDT |
87,478,940.9975 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-19 |
0.0004 USDT |
95,305,836.0732 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-18 |
0.0004 USDT |
84,047,783.7915 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-17 |
0.0005 USDT |
106,706,972.5540 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-16 |
0.0004 USDT |
131,403,653.2024 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-15 |
0.0005 USDT |
108,130,224.2971 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-14 |
0.0004 USDT |
147,828,223.8655 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-13 |
0.0004 USDT |
146,701,070.1719 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-12 |
0.0004 USDT |
160,672,996.8062 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-11 |
0.0005 USDT |
155,565,308.7026 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-10 |
0.0005 USDT |
172,691,331.7405 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-09 |
0.0005 USDT |
138,426,170.1020 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-08 |
0.0004 USDT |
188,841,106.9923 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-07 |
0.0005 USDT |
167,190,040.7691 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-06 |
0.0004 USDT |
314,568,285.8228 VSYS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-05 |
0.0004 USDT |
170,637,175.4694 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-04 |
0.0005 USDT |
1,045,185,396.0539 VSYS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0005 USDT |
649,269,416.2394 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-02 |
0.0005 USDT |
93,128,759.7874 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-01 |
0.0005 USDT |
73,712,283.2163 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-30 |
0.0005 USDT |
74,722,851.3898 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-29 |
0.0005 USDT |
88,313,344.9250 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-28 |
0.0005 USDT |
77,295,611.0536 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-27 |
0.0005 USDT |
70,458,355.1097 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-26 |
0.0005 USDT |
74,083,617.4655 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-25 |
0.0005 USDT |
67,181,125.6408 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-24 |
0.0005 USDT |
77,501,063.1432 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-23 |
0.0005 USDT |
94,348,990.5996 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-22 |
0.0005 USDT |
118,604,261.3369 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-21 |
0.0005 USDT |
75,276,917.7191 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-20 |
0.0005 USDT |
89,133,118.8153 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-19 |
0.0005 USDT |
76,042,401.8572 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-18 |
0.0005 USDT |
62,292,731.4373 VSYS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-17 |
0.0006 USDT |
42,313,214.9065 VSYS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-16 |
0.0006 USDT |
63,692,208.7296 VSYS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-15 |
0.0006 USDT |
40,990,592.8810 VSYS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-14 |
0.0006 USDT |
28,602,319.5293 VSYS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-13 |
0.0006 USDT |
22,383,660.6342 VSYS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-12 |
0.0006 USDT |
17,485,655.9668 VSYS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-11 |
0.0006 USDT |
8,888,507.9730 VSYS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-10 |
0.0007 USDT |
10,695,993.0737 VSYS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-09 |
0.0007 USDT |
4,426,281.6504 VSYS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-08 |
0.0007 USDT |
22,213,552.8278 VSYS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-07 |
0.0007 USDT |
43,803,825.6577 VSYS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |