Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0009 USDT |
24,888,334.7602 VSYS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-18 |
0.0009 USDT |
20,977,560.9837 VSYS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-17 |
0.0009 USDT |
18,584,855.9532 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0009 USDT |
33,418,279.7295 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0010 USDT |
33,228,493.6376 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-14 |
0.0010 USDT |
28,257,180.3877 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0010 USDT |
50,301,071.1661 VSYS |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0011 USDT |
44,405,010.1852 VSYS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-11 |
0.0012 USDT |
34,671,772.3318 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0013 USDT |
75,471,744.9071 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-09 |
0.0014 USDT |
251,856,519.4744 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0011 USDT |
48,789,222.2360 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0012 USDT |
101,613,871.2861 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0012 USDT |
133,048,378.8276 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0012 USDT |
349,734,048.5021 VSYS |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0018 USDT |
15,775,645.2969 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0018 USDT |
13,565,201.2531 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0018 USDT |
18,915,979.4910 VSYS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0020 USDT |
11,446,304.3238 VSYS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-31 |
0.0020 USDT |
13,582,761.2712 VSYS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0019 USDT |
13,712,621.2553 VSYS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-29 |
0.0019 USDT |
12,662,610.3193 VSYS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-28 |
0.0019 USDT |
16,060,642.7678 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0019 USDT |
9,853,711.7146 VSYS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-26 |
0.0020 USDT |
33,159,795.5387 VSYS |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0020 USDT |
6,727,640.4507 VSYS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-24 |
0.0019 USDT |
12,319,423.7157 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0018 USDT |
10,103,295.7069 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-22 |
0.0018 USDT |
53,285,813.6939 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0018 USDT |
9,252,794.2317 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0018 USDT |
16,744,908.2794 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0017 USDT |
12,831,908.2128 VSYS |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0019 USDT |
20,175,182.9835 VSYS |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-17 |
0.0018 USDT |
22,273,646.4606 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0018 USDT |
22,691,520.9631 VSYS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0019 USDT |
24,396,567.8186 VSYS |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-14 |
0.0020 USDT |
10,714,712.4780 VSYS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0020 USDT |
16,173,212.3674 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-12 |
0.0020 USDT |
17,069,447.5020 VSYS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-11 |
0.0021 USDT |
39,730,590.5907 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-10 |
0.0022 USDT |
90,894,803.6210 VSYS |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-03-09 |
0.0019 USDT |
24,281,886.3098 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-08 |
0.0018 USDT |
14,131,832.3755 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-07 |
0.0018 USDT |
13,273,390.4076 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0017 USDT |
7,692,749.1197 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-05 |
0.0017 USDT |
42,288,337.6417 VSYS |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-03-04 |
0.0019 USDT |
15,286,095.8485 VSYS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-03 |
0.0020 USDT |
38,680,796.5971 VSYS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-02 |
0.0022 USDT |
137,630,564.1946 VSYS |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0023 USDT |
202,767,190.7015 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0031 USDT |
0.0026 USDT |