Crypto exchange Kucoin

Market V Systems (VSYS) / Tether (USDT)

Identifier on Kucoin: VSYS-USDT
123...3435
Date Price Volume Open Low High Close
2024-05-29 0.0007 USDT 7,313,371.7648 VSYS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-05-28 0.0007 USDT 4,545,870.4646 VSYS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-05-27 0.0007 USDT 10,758,208.8280 VSYS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-05-26 0.0007 USDT 6,815,871.5582 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-05-25 0.0008 USDT 4,988,304.1578 VSYS 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-05-24 0.0008 USDT 16,428,923.0792 VSYS 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-05-23 0.0007 USDT 3,987,560.0049 VSYS 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-05-22 0.0008 USDT 5,259,032.3855 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-05-21 0.0008 USDT 8,956,378.1578 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-05-20 0.0008 USDT 7,594,115.6993 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-05-19 0.0008 USDT 3,591,029.8320 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-05-18 0.0008 USDT 5,510,099.2968 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-05-17 0.0008 USDT 6,228,324.8525 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-05-16 0.0008 USDT 8,347,209.0673 VSYS 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-15 0.0008 USDT 13,400,829.2133 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-05-14 0.0008 USDT 19,699,462.5540 VSYS 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2024-05-13 0.0008 USDT 17,215,984.8093 VSYS 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-05-12 0.0008 USDT 17,276,825.2070 VSYS 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-11 0.0008 USDT 75,147,406.2393 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-05-10 0.0009 USDT 121,576,662.6380 VSYS 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2024-05-09 0.0008 USDT 63,555,654.6248 VSYS 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2024-05-08 0.0007 USDT 4,152,737.6694 VSYS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-05-07 0.0007 USDT 12,728,631.5832 VSYS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-05-06 0.0007 USDT 14,632,651.8039 VSYS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-05-05 0.0007 USDT 6,343,280.9982 VSYS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-05-04 0.0007 USDT 37,656,124.0569 VSYS 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-05-03 0.0007 USDT 61,737,927.2068 VSYS 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2024-05-02 0.0006 USDT 65,784,452.6101 VSYS 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2024-05-01 0.0007 USDT 41,757,054.1871 VSYS 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-04-30 0.0007 USDT 24,853,745.8101 VSYS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-04-29 0.0008 USDT 40,379,764.3222 VSYS 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-04-28 0.0008 USDT 4,297,154.9909 VSYS 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-04-27 0.0008 USDT 20,947,844.0515 VSYS 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-04-26 0.0009 USDT 12,764,071.5087 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-25 0.0009 USDT 21,088,137.4690 VSYS 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-04-24 0.0009 USDT 23,507,753.8566 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-04-23 0.0010 USDT 6,969,858.6399 VSYS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-04-22 0.0010 USDT 19,633,446.5963 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-04-21 0.0010 USDT 8,973,483.7947 VSYS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-04-20 0.0010 USDT 42,706,561.7838 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-04-19 0.0009 USDT 29,062,397.3375 VSYS 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-04-18 0.0009 USDT 20,977,560.9837 VSYS 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-04-17 0.0009 USDT 18,584,855.9532 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-04-16 0.0009 USDT 33,418,279.7295 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-04-15 0.0010 USDT 33,228,493.6376 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-04-14 0.0010 USDT 28,257,180.3877 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-04-13 0.0010 USDT 50,301,071.1661 VSYS 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2024-04-12 0.0011 USDT 44,405,010.1852 VSYS 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-04-11 0.0012 USDT 34,671,772.3318 VSYS 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2024-04-10 0.0013 USDT 75,471,744.9071 VSYS 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
123...3435