Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0006 USDT |
223,112,335.7885 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-06 |
0.0006 USDT |
92,705,789.7549 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-05 |
0.0007 USDT |
79,219,139.0173 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-04 |
0.0008 USDT |
43,643,415.2641 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-03 |
0.0008 USDT |
18,412,460.4844 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-02 |
0.0008 USDT |
62,644,916.3428 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-01 |
0.0008 USDT |
49,817,935.4332 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-30 |
0.0008 USDT |
65,742,839.6059 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-29 |
0.0008 USDT |
69,432,569.5296 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-28 |
0.0008 USDT |
89,595,987.3578 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-27 |
0.0009 USDT |
46,879,213.0711 VRA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-26 |
0.0009 USDT |
25,768,277.9631 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-25 |
0.0010 USDT |
47,479,199.6492 VRA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-24 |
0.0009 USDT |
61,818,387.2068 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-23 |
0.0009 USDT |
103,395,644.8312 VRA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-22 |
0.0009 USDT |
167,692,896.3796 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-21 |
0.0010 USDT |
163,513,463.8942 VRA |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-09-20 |
0.0012 USDT |
68,668,271.5457 VRA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-19 |
0.0011 USDT |
62,311,494.1444 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-18 |
0.0012 USDT |
96,012,548.0782 VRA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-09-17 |
0.0012 USDT |
78,972,577.2447 VRA |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-16 |
0.0011 USDT |
96,308,899.9954 VRA |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-09-15 |
0.0011 USDT |
91,851,744.7096 VRA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-14 |
0.0012 USDT |
81,135,138.1509 VRA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-13 |
0.0010 USDT |
61,682,186.0647 VRA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-12 |
0.0010 USDT |
71,089,491.0807 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-11 |
0.0009 USDT |
77,289,548.8732 VRA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-10 |
0.0009 USDT |
80,217,327.9497 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-09 |
0.0009 USDT |
161,731,688.8303 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-08 |
0.0009 USDT |
120,357,561.8904 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-07 |
0.0010 USDT |
107,110,027.0163 VRA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-06 |
0.0010 USDT |
80,822,055.5956 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-05 |
0.0010 USDT |
107,741,573.9347 VRA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-04 |
0.0011 USDT |
111,435,512.8506 VRA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-03 |
0.0013 USDT |
172,348,364.6279 VRA |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-09-02 |
0.0014 USDT |
172,086,729.1995 VRA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-01 |
0.0013 USDT |
227,519,773.8851 VRA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-31 |
0.0014 USDT |
315,801,895.2325 VRA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-08-30 |
0.0013 USDT |
306,376,692.3847 VRA |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-29 |
0.0011 USDT |
120,925,017.2185 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-28 |
0.0010 USDT |
77,980,670.3731 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-27 |
0.0010 USDT |
92,308,307.6797 VRA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-26 |
0.0011 USDT |
161,959,019.3799 VRA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-25 |
0.0011 USDT |
250,519,230.1567 VRA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-24 |
0.0010 USDT |
172,398,656.7325 VRA |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-23 |
0.0009 USDT |
100,763,510.7687 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-22 |
0.0008 USDT |
67,855,921.8263 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-21 |
0.0009 USDT |
102,541,781.2676 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-08-20 |
0.0009 USDT |
70,032,191.3964 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-19 |
0.0010 USDT |
113,948,078.8819 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |