Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0276 USDT |
526,410,758.0010 VRA |
0.0288 USDT |
0.0267 USDT |
0.0292 USDT |
0.0272 USDT |
| 2022-01-18 |
0.0280 USDT |
842,462,181.1639 VRA |
0.0293 USDT |
0.0265 USDT |
0.0300 USDT |
0.0288 USDT |
| 2022-01-17 |
0.0295 USDT |
823,198,624.2046 VRA |
0.0310 USDT |
0.0281 USDT |
0.0315 USDT |
0.0286 USDT |
| 2022-01-16 |
0.0313 USDT |
469,611,581.3511 VRA |
0.0316 USDT |
0.0307 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-01-15 |
0.0317 USDT |
635,838,259.2209 VRA |
0.0317 USDT |
0.0307 USDT |
0.0330 USDT |
0.0318 USDT |
| 2022-01-14 |
0.0313 USDT |
946,816,439.0706 VRA |
0.0316 USDT |
0.0297 USDT |
0.0331 USDT |
0.0325 USDT |
| 2022-01-13 |
0.0330 USDT |
1,120,437,737.3615 VRA |
0.0355 USDT |
0.0302 USDT |
0.0357 USDT |
0.0312 USDT |
| 2022-01-12 |
0.0330 USDT |
1,273,300,566.3541 VRA |
0.0304 USDT |
0.0303 USDT |
0.0357 USDT |
0.0350 USDT |
| 2022-01-11 |
0.0284 USDT |
1,042,747,912.7510 VRA |
0.0263 USDT |
0.0260 USDT |
0.0316 USDT |
0.0307 USDT |
| 2022-01-10 |
0.0261 USDT |
1,161,601,083.7389 VRA |
0.0266 USDT |
0.0232 USDT |
0.0282 USDT |
0.0264 USDT |
| 2022-01-09 |
0.0259 USDT |
747,539,665.8994 VRA |
0.0254 USDT |
0.0238 USDT |
0.0283 USDT |
0.0266 USDT |
| 2022-01-08 |
0.0255 USDT |
960,555,419.4807 VRA |
0.0269 USDT |
0.0225 USDT |
0.0282 USDT |
0.0249 USDT |
| 2022-01-07 |
0.0270 USDT |
930,720,279.3490 VRA |
0.0283 USDT |
0.0258 USDT |
0.0284 USDT |
0.0268 USDT |
| 2022-01-06 |
0.0285 USDT |
775,074,862.4572 VRA |
0.0299 USDT |
0.0273 USDT |
0.0307 USDT |
0.0284 USDT |
| 2022-01-05 |
0.0305 USDT |
886,610,445.8477 VRA |
0.0318 USDT |
0.0275 USDT |
0.0332 USDT |
0.0289 USDT |
| 2022-01-04 |
0.0327 USDT |
497,634,655.4448 VRA |
0.0330 USDT |
0.0317 USDT |
0.0337 USDT |
0.0322 USDT |
| 2022-01-03 |
0.0334 USDT |
481,171,487.8524 VRA |
0.0341 USDT |
0.0320 USDT |
0.0342 USDT |
0.0327 USDT |
| 2022-01-02 |
0.0344 USDT |
377,747,550.1034 VRA |
0.0350 USDT |
0.0337 USDT |
0.0351 USDT |
0.0342 USDT |
| 2022-01-01 |
0.0346 USDT |
369,446,150.4573 VRA |
0.0339 USDT |
0.0337 USDT |
0.0355 USDT |
0.0346 USDT |
| 2021-12-31 |
0.0349 USDT |
640,989,767.9477 VRA |
0.0348 USDT |
0.0328 USDT |
0.0367 USDT |
0.0341 USDT |
| 2021-12-30 |
0.0355 USDT |
482,504,537.3058 VRA |
0.0355 USDT |
0.0345 USDT |
0.0366 USDT |
0.0354 USDT |
| 2021-12-29 |
0.0362 USDT |
714,591,742.5861 VRA |
0.0366 USDT |
0.0342 USDT |
0.0377 USDT |
0.0358 USDT |
| 2021-12-28 |
0.0381 USDT |
1,024,585,905.7637 VRA |
0.0416 USDT |
0.0350 USDT |
0.0417 USDT |
0.0366 USDT |
| 2021-12-27 |
0.0425 USDT |
681,014,750.8370 VRA |
0.0408 USDT |
0.0402 USDT |
0.0445 USDT |
0.0427 USDT |
| 2021-12-26 |
0.0392 USDT |
546,391,673.7987 VRA |
0.0391 USDT |
0.0376 USDT |
0.0420 USDT |
0.0408 USDT |
| 2021-12-25 |
0.0399 USDT |
343,418,465.5740 VRA |
0.0395 USDT |
0.0381 USDT |
0.0414 USDT |
0.0398 USDT |
| 2021-12-24 |
0.0415 USDT |
1,051,887,895.0373 VRA |
0.0400 USDT |
0.0391 USDT |
0.0435 USDT |
0.0411 USDT |
| 2021-12-23 |
0.0364 USDT |
1,160,286,274.7073 VRA |
0.0338 USDT |
0.0320 USDT |
0.0396 USDT |
0.0382 USDT |
| 2021-12-22 |
0.0352 USDT |
494,536,852.1155 VRA |
0.0348 USDT |
0.0341 USDT |
0.0367 USDT |
0.0348 USDT |
| 2021-12-21 |
0.0338 USDT |
562,260,530.6925 VRA |
0.0321 USDT |
0.0314 USDT |
0.0364 USDT |
0.0337 USDT |
| 2021-12-20 |
0.0316 USDT |
539,824,780.3317 VRA |
0.0327 USDT |
0.0303 USDT |
0.0330 USDT |
0.0326 USDT |
| 2021-12-19 |
0.0339 USDT |
363,982,895.7812 VRA |
0.0337 USDT |
0.0331 USDT |
0.0351 USDT |
0.0333 USDT |
| 2021-12-18 |
0.0336 USDT |
424,573,247.9001 VRA |
0.0323 USDT |
0.0320 USDT |
0.0355 USDT |
0.0339 USDT |
| 2021-12-17 |
0.0338 USDT |
575,058,946.2871 VRA |
0.0344 USDT |
0.0316 USDT |
0.0357 USDT |
0.0333 USDT |
| 2021-12-16 |
0.0368 USDT |
593,009,543.5854 VRA |
0.0356 USDT |
0.0348 USDT |
0.0392 USDT |
0.0352 USDT |
| 2021-12-15 |
0.0342 USDT |
761,127,548.0352 VRA |
0.0338 USDT |
0.0315 USDT |
0.0372 USDT |
0.0356 USDT |
| 2021-12-14 |
0.0331 USDT |
680,875,858.7889 VRA |
0.0333 USDT |
0.0312 USDT |
0.0351 USDT |
0.0337 USDT |
| 2021-12-13 |
0.0352 USDT |
800,320,689.5512 VRA |
0.0389 USDT |
0.0328 USDT |
0.0391 USDT |
0.0332 USDT |
| 2021-12-12 |
0.0390 USDT |
534,764,948.2356 VRA |
0.0381 USDT |
0.0372 USDT |
0.0411 USDT |
0.0392 USDT |
| 2021-12-11 |
0.0365 USDT |
617,762,385.9594 VRA |
0.0340 USDT |
0.0333 USDT |
0.0400 USDT |
0.0366 USDT |
| 2021-12-10 |
0.0375 USDT |
664,815,998.1140 VRA |
0.0377 USDT |
0.0351 USDT |
0.0399 USDT |
0.0361 USDT |
| 2021-12-09 |
0.0394 USDT |
940,911,589.2240 VRA |
0.0420 USDT |
0.0360 USDT |
0.0437 USDT |
0.0378 USDT |
| 2021-12-08 |
0.0417 USDT |
1,089,039,972.0175 VRA |
0.0413 USDT |
0.0380 USDT |
0.0455 USDT |
0.0425 USDT |
| 2021-12-07 |
0.0452 USDT |
1,264,637,240.8869 VRA |
0.0477 USDT |
0.0415 USDT |
0.0500 USDT |
0.0421 USDT |
| 2021-12-06 |
0.0356 USDT |
1,797,598,407.5332 VRA |
0.0382 USDT |
0.0298 USDT |
0.0425 USDT |
0.0421 USDT |
| 2021-12-05 |
0.0389 USDT |
1,004,278,023.1259 VRA |
0.0410 USDT |
0.0346 USDT |
0.0436 USDT |
0.0368 USDT |
| 2021-12-04 |
0.0419 USDT |
1,296,698,987.1905 VRA |
0.0499 USDT |
0.0292 USDT |
0.0501 USDT |
0.0421 USDT |
| 2021-12-03 |
0.0505 USDT |
731,532,643.5852 VRA |
0.0545 USDT |
0.0433 USDT |
0.0557 USDT |
0.0522 USDT |
| 2021-12-02 |
0.0549 USDT |
456,749,232.1015 VRA |
0.0579 USDT |
0.0532 USDT |
0.0580 USDT |
0.0539 USDT |
| 2021-12-01 |
0.0570 USDT |
438,497,739.9155 VRA |
0.0577 USDT |
0.0555 USDT |
0.0590 USDT |
0.0569 USDT |