Crypto exchange Kucoin

Market Verasity (VRA) / Tether (USDT)

Identifier on Kucoin: VRA-USDT
123...1314
Date Price Volume Open Low High Close
2021-10-18 0.0570 USDT 421,526,606.1096 VRA 0.0548 USDT 0.0535 USDT 0.0600 USDT 0.0581 USDT
2021-10-17 0.0539 USDT 387,790,236.8189 VRA 0.0546 USDT 0.0515 USDT 0.0564 USDT 0.0533 USDT
2021-10-16 0.0552 USDT 513,032,682.2205 VRA 0.0528 USDT 0.0522 USDT 0.0580 USDT 0.0547 USDT
2021-10-15 0.0538 USDT 606,143,794.8116 VRA 0.0550 USDT 0.0516 USDT 0.0573 USDT 0.0533 USDT
2021-10-14 0.0570 USDT 720,442,473.4929 VRA 0.0592 USDT 0.0516 USDT 0.0611 USDT 0.0554 USDT
2021-10-13 0.0585 USDT 570,605,506.1507 VRA 0.0617 USDT 0.0555 USDT 0.0623 USDT 0.0580 USDT
2021-10-12 0.0577 USDT 768,621,876.7360 VRA 0.0575 USDT 0.0546 USDT 0.0620 USDT 0.0618 USDT
2021-10-11 0.0612 USDT 1,129,983,456.5906 VRA 0.0594 USDT 0.0561 USDT 0.0670 USDT 0.0581 USDT
2021-10-10 0.0544 USDT 658,042,654.3921 VRA 0.0576 USDT 0.0513 USDT 0.0582 USDT 0.0534 USDT
2021-10-09 0.0577 USDT 953,176,133.5933 VRA 0.0508 USDT 0.0506 USDT 0.0629 USDT 0.0562 USDT
2021-10-08 0.0504 USDT 1,436,790,955.4902 VRA 0.0434 USDT 0.0434 USDT 0.0578 USDT 0.0523 USDT
2021-10-07 0.0415 USDT 621,872,762.1726 VRA 0.0430 USDT 0.0391 USDT 0.0450 USDT 0.0447 USDT
2021-10-06 0.0422 USDT 739,562,415.8220 VRA 0.0436 USDT 0.0380 USDT 0.0455 USDT 0.0427 USDT
2021-10-05 0.0432 USDT 653,845,562.4201 VRA 0.0428 USDT 0.0413 USDT 0.0458 USDT 0.0434 USDT
2021-10-04 0.0397 USDT 800,286,979.9172 VRA 0.0390 USDT 0.0360 USDT 0.0450 USDT 0.0436 USDT
2021-10-03 0.0373 USDT 670,600,512.4225 VRA 0.0362 USDT 0.0342 USDT 0.0400 USDT 0.0391 USDT
2021-10-02 0.0351 USDT 526,739,632.3973 VRA 0.0340 USDT 0.0326 USDT 0.0376 USDT 0.0376 USDT
2021-10-01 0.0327 USDT 600,869,424.5760 VRA 0.0311 USDT 0.0296 USDT 0.0346 USDT 0.0339 USDT
2021-09-30 0.0293 USDT 572,081,015.1716 VRA 0.0268 USDT 0.0267 USDT 0.0317 USDT 0.0314 USDT
2021-09-29 0.0271 USDT 429,205,586.7791 VRA 0.0263 USDT 0.0255 USDT 0.0289 USDT 0.0262 USDT
2021-09-28 0.0275 USDT 616,930,840.5007 VRA 0.0289 USDT 0.0257 USDT 0.0295 USDT 0.0270 USDT
2021-09-27 0.0300 USDT 432,348,587.4804 VRA 0.0302 USDT 0.0287 USDT 0.0315 USDT 0.0298 USDT
2021-09-26 0.0297 USDT 484,811,961.6931 VRA 0.0298 USDT 0.0273 USDT 0.0318 USDT 0.0302 USDT
2021-09-25 0.0302 USDT 408,446,506.6987 VRA 0.0309 USDT 0.0291 USDT 0.0313 USDT 0.0298 USDT
2021-09-24 0.0309 USDT 889,914,877.5015 VRA 0.0342 USDT 0.0280 USDT 0.0346 USDT 0.0309 USDT
2021-09-23 0.0316 USDT 545,241,483.9075 VRA 0.0316 USDT 0.0300 USDT 0.0331 USDT 0.0324 USDT
2021-09-22 0.0304 USDT 617,732,852.6718 VRA 0.0273 USDT 0.0270 USDT 0.0323 USDT 0.0314 USDT
2021-09-21 0.0291 USDT 928,422,528.8151 VRA 0.0290 USDT 0.0260 USDT 0.0330 USDT 0.0272 USDT
2021-09-20 0.0316 USDT 902,732,825.7386 VRA 0.0364 USDT 0.0284 USDT 0.0365 USDT 0.0296 USDT
2021-09-19 0.0365 USDT 325,927,673.0311 VRA 0.0375 USDT 0.0355 USDT 0.0376 USDT 0.0367 USDT
2021-09-18 0.0362 USDT 374,040,595.7547 VRA 0.0345 USDT 0.0343 USDT 0.0380 USDT 0.0376 USDT
2021-09-17 0.0352 USDT 422,166,397.2260 VRA 0.0351 USDT 0.0334 USDT 0.0374 USDT 0.0335 USDT
2021-09-16 0.0369 USDT 420,707,163.9191 VRA 0.0386 USDT 0.0347 USDT 0.0391 USDT 0.0351 USDT
2021-09-15 0.0377 USDT 498,590,334.3420 VRA 0.0360 USDT 0.0359 USDT 0.0398 USDT 0.0387 USDT
2021-09-14 0.0361 USDT 504,111,616.5537 VRA 0.0340 USDT 0.0335 USDT 0.0380 USDT 0.0359 USDT
2021-09-13 0.0346 USDT 760,438,310.6603 VRA 0.0379 USDT 0.0317 USDT 0.0383 USDT 0.0340 USDT
2021-09-12 0.0379 USDT 433,286,652.6636 VRA 0.0367 USDT 0.0358 USDT 0.0395 USDT 0.0377 USDT
2021-09-11 0.0376 USDT 457,234,030.7273 VRA 0.0356 USDT 0.0353 USDT 0.0398 USDT 0.0372 USDT
2021-09-10 0.0379 USDT 708,090,343.2809 VRA 0.0403 USDT 0.0346 USDT 0.0416 USDT 0.0355 USDT
2021-09-09 0.0395 USDT 911,593,897.5412 VRA 0.0352 USDT 0.0333 USDT 0.0431 USDT 0.0405 USDT
2021-09-08 0.0345 USDT 910,538,069.2904 VRA 0.0370 USDT 0.0293 USDT 0.0398 USDT 0.0348 USDT
2021-09-07 0.0394 USDT 765,355,775.4215 VRA 0.0437 USDT 0.0350 USDT 0.0446 USDT 0.0371 USDT
2021-09-06 0.0434 USDT 666,966,868.5378 VRA 0.0465 USDT 0.0405 USDT 0.0471 USDT 0.0437 USDT
2021-09-05 0.0469 USDT 406,084,720.2093 VRA 0.0455 USDT 0.0440 USDT 0.0495 USDT 0.0474 USDT
2021-09-04 0.0470 USDT 667,655,671.4198 VRA 0.0455 USDT 0.0437 USDT 0.0498 USDT 0.0456 USDT
2021-09-03 0.0444 USDT 619,830,562.3588 VRA 0.0426 USDT 0.0405 USDT 0.0475 USDT 0.0445 USDT
2021-09-02 0.0409 USDT 651,249,267.1320 VRA 0.0393 USDT 0.0381 USDT 0.0430 USDT 0.0425 USDT
2021-09-01 0.0373 USDT 931,019,512.2507 VRA 0.0334 USDT 0.0321 USDT 0.0400 USDT 0.0394 USDT
2021-08-31 0.0337 USDT 527,226,727.0779 VRA 0.0326 USDT 0.0316 USDT 0.0356 USDT 0.0327 USDT
2021-08-30 0.0337 USDT 551,970,325.6545 VRA 0.0353 USDT 0.0314 USDT 0.0361 USDT 0.0334 USDT
123...1314