Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0078 USDT |
173,492,184.1483 |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-08-26 |
0.0078 USDT |
179,919,870.0763 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-08-25 |
0.0080 USDT |
165,482,579.2747 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0086 USDT |
155,090,308.3323 |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-08-23 |
0.0079 USDT |
189,817,324.0751 |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-08-22 |
0.0079 USDT |
213,730,233.7028 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-08-21 |
0.0080 USDT |
196,810,492.9236 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-08-20 |
0.0079 USDT |
200,871,133.7107 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-08-19 |
0.0077 USDT |
125,715,513.6372 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-08-18 |
0.0078 USDT |
161,303,208.4083 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-08-17 |
0.0077 USDT |
166,928,671.7087 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-08-16 |
0.0077 USDT |
164,884,858.3038 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-08-15 |
0.0077 USDT |
155,194,369.2746 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-08-14 |
0.0077 USDT |
173,897,235.5189 |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-08-13 |
0.0078 USDT |
188,648,084.8896 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-08-12 |
0.0082 USDT |
161,902,919.8868 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-11 |
0.0085 USDT |
178,927,794.0910 |
0.0084 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-08-10 |
0.0080 USDT |
180,241,759.7026 |
0.0079 USDT |
0.0075 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-08-09 |
0.0077 USDT |
201,426,586.8913 |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-08-08 |
0.0072 USDT |
178,292,439.1137 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-07 |
0.0072 USDT |
196,379,499.5416 |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-08-06 |
0.0070 USDT |
165,315,592.2467 |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-08-05 |
0.0065 USDT |
195,969,248.5391 |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-08-04 |
0.0068 USDT |
197,801,478.9571 |
0.0067 USDT |
0.0065 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-08-03 |
0.0071 USDT |
135,555,612.1506 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-08-02 |
0.0076 USDT |
181,633,652.9255 |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-08-01 |
0.0076 USDT |
197,709,747.2458 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-07-31 |
0.0080 USDT |
166,838,626.3548 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-07-30 |
0.0081 USDT |
192,798,839.2702 |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-29 |
0.0086 USDT |
238,929,133.7637 |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-07-28 |
0.0089 USDT |
240,835,958.9023 |
0.0091 USDT |
0.0083 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-07-27 |
0.0091 USDT |
217,341,649.1021 |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-07-26 |
0.0092 USDT |
219,279,215.1628 |
0.0085 USDT |
0.0084 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-07-25 |
0.0079 USDT |
197,733,206.0807 |
0.0084 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-07-24 |
0.0086 USDT |
179,582,708.0824 |
0.0094 USDT |
0.0081 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-07-23 |
0.0088 USDT |
267,097,993.7898 |
0.0075 USDT |
0.0074 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-07-22 |
0.0073 USDT |
229,435,881.5201 |
0.0069 USDT |
0.0067 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-07-21 |
0.0064 USDT |
237,726,436.2659 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-07-20 |
0.0063 USDT |
197,322,764.8011 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0061 USDT |
163,757,277.7567 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-07-18 |
0.0066 USDT |
241,271,987.0973 |
0.0072 USDT |
0.0052 USDT |
0.0073 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0077 USDT |
194,350,087.8624 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-07-16 |
0.0077 USDT |
158,317,808.8204 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-15 |
0.0077 USDT |
126,861,431.1877 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-14 |
0.0077 USDT |
5,996,602.1303 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-07-13 |
0.0074 USDT |
4,040,500.1897 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-12 |
0.0074 USDT |
6,034,695.6757 |
0.0078 USDT |
0.0068 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0077 USDT |
17,152,078.7362 |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-10 |
0.0079 USDT |
18,290,154.5292 |
0.0080 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-07-09 |
0.0078 USDT |
14,619,709.9063 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |