Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0302 USDT |
1,783,777.5000 VOXEL |
0.0309 USDT |
0.0277 USDT |
0.0334 USDT |
0.0284 USDT |
| 2025-12-04 |
0.0322 USDT |
2,982,283.2000 VOXEL |
0.0318 USDT |
0.0305 USDT |
0.0346 USDT |
0.0322 USDT |
| 2025-12-03 |
0.0296 USDT |
7,345,759.3334 VOXEL |
0.0274 USDT |
0.0261 USDT |
0.0360 USDT |
0.0313 USDT |
| 2025-12-02 |
0.0263 USDT |
381,097.4000 VOXEL |
0.0262 USDT |
0.0259 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-12-01 |
0.0268 USDT |
401,692.5746 VOXEL |
0.0282 USDT |
0.0261 USDT |
0.0282 USDT |
0.0265 USDT |
| 2025-11-30 |
0.0286 USDT |
265,814.3000 VOXEL |
0.0285 USDT |
0.0282 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-11-29 |
0.0290 USDT |
181,552.7000 VOXEL |
0.0290 USDT |
0.0284 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-11-28 |
0.0292 USDT |
343,242.2000 VOXEL |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-11-27 |
0.0300 USDT |
93,718.6000 VOXEL |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-11-26 |
0.0297 USDT |
116,317.9000 VOXEL |
0.0299 USDT |
0.0292 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-11-25 |
0.0303 USDT |
546,351.4000 VOXEL |
0.0308 USDT |
0.0293 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-11-24 |
0.0317 USDT |
1,073,205.5000 VOXEL |
0.0291 USDT |
0.0291 USDT |
0.0352 USDT |
0.0297 USDT |
| 2025-11-23 |
0.0301 USDT |
1,078,013.0000 VOXEL |
0.0307 USDT |
0.0292 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-11-22 |
0.0296 USDT |
594,943.3000 VOXEL |
0.0298 USDT |
0.0287 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-11-21 |
0.0297 USDT |
780,863.3002 VOXEL |
0.0314 USDT |
0.0276 USDT |
0.0323 USDT |
0.0302 USDT |
| 2025-11-20 |
0.0323 USDT |
377,789.5000 VOXEL |
0.0310 USDT |
0.0309 USDT |
0.0337 USDT |
0.0326 USDT |
| 2025-11-19 |
0.0311 USDT |
26,624.1000 VOXEL |
0.0314 USDT |
0.0304 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-11-18 |
0.0319 USDT |
179,343.9000 VOXEL |
0.0313 USDT |
0.0308 USDT |
0.0324 USDT |
0.0317 USDT |
| 2025-11-17 |
0.0324 USDT |
185,540.9000 VOXEL |
0.0323 USDT |
0.0316 USDT |
0.0331 USDT |
0.0324 USDT |
| 2025-11-16 |
0.0326 USDT |
281,889.2000 VOXEL |
0.0333 USDT |
0.0314 USDT |
0.0338 USDT |
0.0324 USDT |
| 2025-11-15 |
0.0337 USDT |
55,433.9000 VOXEL |
0.0332 USDT |
0.0330 USDT |
0.0343 USDT |
0.0334 USDT |
| 2025-11-14 |
0.0338 USDT |
549,204.7796 VOXEL |
0.0346 USDT |
0.0326 USDT |
0.0346 USDT |
0.0336 USDT |
| 2025-11-13 |
0.0361 USDT |
215,852.4721 VOXEL |
0.0362 USDT |
0.0351 USDT |
0.0368 USDT |
0.0355 USDT |
| 2025-11-12 |
0.0379 USDT |
95,888.3139 VOXEL |
0.0366 USDT |
0.0366 USDT |
0.0388 USDT |
0.0383 USDT |
| 2025-11-11 |
0.0384 USDT |
191,288.8833 VOXEL |
0.0388 USDT |
0.0367 USDT |
0.0399 USDT |
0.0372 USDT |
| 2025-11-10 |
0.0392 USDT |
107,722.8321 VOXEL |
0.0400 USDT |
0.0385 USDT |
0.0404 USDT |
0.0391 USDT |
| 2025-11-09 |
0.0397 USDT |
75,964.4797 VOXEL |
0.0405 USDT |
0.0389 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-11-08 |
0.0401 USDT |
1,225,360.5675 VOXEL |
0.0405 USDT |
0.0385 USDT |
0.0435 USDT |
0.0402 USDT |
| 2025-11-07 |
0.0368 USDT |
511,787.2642 VOXEL |
0.0362 USDT |
0.0361 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-11-06 |
0.0360 USDT |
516,248.0581 VOXEL |
0.0364 USDT |
0.0355 USDT |
0.0365 USDT |
0.0358 USDT |
| 2025-11-05 |
0.0347 USDT |
789,411.9231 VOXEL |
0.0347 USDT |
0.0330 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-11-04 |
0.0343 USDT |
1,472,159.4301 VOXEL |
0.0355 USDT |
0.0326 USDT |
0.0360 USDT |
0.0344 USDT |
| 2025-11-03 |
0.0355 USDT |
426,057.9691 VOXEL |
0.0378 USDT |
0.0347 USDT |
0.0378 USDT |
0.0358 USDT |
| 2025-11-02 |
0.0380 USDT |
638,631.8645 VOXEL |
0.0381 USDT |
0.0375 USDT |
0.0385 USDT |
0.0379 USDT |
| 2025-11-01 |
0.0384 USDT |
126,593.6021 VOXEL |
0.0383 USDT |
0.0378 USDT |
0.0389 USDT |
0.0380 USDT |
| 2025-10-31 |
0.0373 USDT |
401,365.0503 VOXEL |
0.0371 USDT |
0.0364 USDT |
0.0383 USDT |
0.0376 USDT |
| 2025-10-30 |
0.0378 USDT |
483,926.6452 VOXEL |
0.0392 USDT |
0.0352 USDT |
0.0410 USDT |
0.0361 USDT |
| 2025-10-29 |
0.0403 USDT |
843,373.1305 VOXEL |
0.0391 USDT |
0.0371 USDT |
0.0434 USDT |
0.0397 USDT |
| 2025-10-28 |
0.0399 USDT |
162,932.1758 VOXEL |
0.0398 USDT |
0.0385 USDT |
0.0408 USDT |
0.0389 USDT |
| 2025-10-27 |
0.0407 USDT |
293,572.5956 VOXEL |
0.0408 USDT |
0.0400 USDT |
0.0416 USDT |
0.0410 USDT |
| 2025-10-26 |
0.0402 USDT |
43,234.9739 VOXEL |
0.0403 USDT |
0.0395 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-10-25 |
0.0400 USDT |
72,260.9749 VOXEL |
0.0398 USDT |
0.0392 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-10-24 |
0.0395 USDT |
217,407.9959 VOXEL |
0.0392 USDT |
0.0388 USDT |
0.0401 USDT |
0.0394 USDT |
| 2025-10-23 |
0.0381 USDT |
23,890.8227 VOXEL |
0.0379 USDT |
0.0377 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-10-22 |
0.0384 USDT |
78,263.5764 VOXEL |
0.0378 USDT |
0.0376 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-10-21 |
0.0386 USDT |
107,569.7183 VOXEL |
0.0395 USDT |
0.0378 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-10-20 |
0.0403 USDT |
369,117.3986 VOXEL |
0.0406 USDT |
0.0394 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-10-19 |
0.0394 USDT |
957,342.1810 VOXEL |
0.0377 USDT |
0.0370 USDT |
0.0427 USDT |
0.0398 USDT |
| 2025-10-18 |
0.0387 USDT |
1,095,643.9626 VOXEL |
0.0367 USDT |
0.0358 USDT |
0.0413 USDT |
0.0377 USDT |
| 2025-10-17 |
0.0351 USDT |
643,481.7727 VOXEL |
0.0370 USDT |
0.0338 USDT |
0.0375 USDT |
0.0357 USDT |