Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0090 USDT |
245,524.6000 VOXEL |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2026-02-07 |
0.0091 USDT |
519,812.3000 VOXEL |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2026-02-06 |
0.0083 USDT |
1,610,260.2000 VOXEL |
0.0087 USDT |
0.0076 USDT |
0.0089 USDT |
0.0084 USDT |
| 2026-02-05 |
0.0093 USDT |
1,104,304.4000 VOXEL |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2026-02-04 |
0.0096 USDT |
464,688.1000 VOXEL |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-02-03 |
0.0098 USDT |
460,525.4000 VOXEL |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2026-02-02 |
0.0101 USDT |
2,794,334.2000 VOXEL |
0.0092 USDT |
0.0091 USDT |
0.0113 USDT |
0.0100 USDT |
| 2026-02-01 |
0.0095 USDT |
327,630.1000 VOXEL |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2026-01-31 |
0.0104 USDT |
995,066.7000 VOXEL |
0.0107 USDT |
0.0098 USDT |
0.0112 USDT |
0.0103 USDT |
| 2026-01-30 |
0.0122 USDT |
10,471,049.3000 VOXEL |
0.0109 USDT |
0.0097 USDT |
0.0150 USDT |
0.0104 USDT |
| 2026-01-29 |
0.0097 USDT |
374,355.0000 VOXEL |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2026-01-28 |
0.0102 USDT |
1,098,095.4000 VOXEL |
0.0102 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |
| 2026-01-27 |
0.0100 USDT |
762,144.2000 VOXEL |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-26 |
0.0101 USDT |
780,865.7000 VOXEL |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2026-01-25 |
0.0109 USDT |
4,756,889.6000 VOXEL |
0.0130 USDT |
0.0097 USDT |
0.0130 USDT |
0.0105 USDT |
| 2026-01-24 |
0.0132 USDT |
8,173,784.7000 VOXEL |
0.0095 USDT |
0.0095 USDT |
0.0231 USDT |
0.0122 USDT |
| 2026-01-23 |
0.0098 USDT |
1,115,275.9000 VOXEL |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2026-01-22 |
0.0108 USDT |
613,529.7000 VOXEL |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2026-01-21 |
0.0111 USDT |
228,323.1000 VOXEL |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-20 |
0.0113 USDT |
248,455.3000 VOXEL |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2026-01-19 |
0.0114 USDT |
1,625,116.5090 VOXEL |
0.0119 USDT |
0.0109 USDT |
0.0121 USDT |
0.0115 USDT |
| 2026-01-18 |
0.0120 USDT |
217,742.5000 VOXEL |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2026-01-17 |
0.0120 USDT |
428,375.7000 VOXEL |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0123 USDT |
| 2026-01-16 |
0.0119 USDT |
443,567.2000 VOXEL |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-01-15 |
0.0122 USDT |
584,437.3000 VOXEL |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2026-01-14 |
0.0126 USDT |
1,281,734.1000 VOXEL |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0125 USDT |
| 2026-01-13 |
0.0121 USDT |
164,948.8000 VOXEL |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-01-12 |
0.0123 USDT |
319,094.5000 VOXEL |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2026-01-11 |
0.0125 USDT |
186,930.7000 VOXEL |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2026-01-10 |
0.0126 USDT |
424,955.7000 VOXEL |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-09 |
0.0124 USDT |
265,351.6000 VOXEL |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2026-01-08 |
0.0125 USDT |
194,849.2000 VOXEL |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2026-01-07 |
0.0128 USDT |
347,064.0000 VOXEL |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2026-01-06 |
0.0126 USDT |
987,565.0000 VOXEL |
0.0126 USDT |
0.0120 USDT |
0.0135 USDT |
0.0126 USDT |
| 2026-01-05 |
0.0129 USDT |
849,701.9000 VOXEL |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2026-01-04 |
0.0129 USDT |
803,099.4000 VOXEL |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2026-01-03 |
0.0125 USDT |
932,861.3000 VOXEL |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0127 USDT |
| 2026-01-02 |
0.0125 USDT |
1,508,809.7000 VOXEL |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2026-01-01 |
0.0121 USDT |
591,573.9000 VOXEL |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-12-31 |
0.0124 USDT |
788,241.7000 VOXEL |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-12-30 |
0.0131 USDT |
2,372,552.1000 VOXEL |
0.0130 USDT |
0.0125 USDT |
0.0145 USDT |
0.0129 USDT |
| 2025-12-29 |
0.0126 USDT |
867,524.9000 VOXEL |
0.0125 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-12-28 |
0.0120 USDT |
505,643.0000 VOXEL |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-12-27 |
0.0124 USDT |
1,026,352.3000 VOXEL |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-12-26 |
0.0135 USDT |
5,833,559.9000 VOXEL |
0.0117 USDT |
0.0116 USDT |
0.0150 USDT |
0.0129 USDT |
| 2025-12-25 |
0.0118 USDT |
695,900.0000 VOXEL |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-12-24 |
0.0116 USDT |
865,495.1000 VOXEL |
0.0115 USDT |
0.0111 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-12-23 |
0.0119 USDT |
1,708,373.1000 VOXEL |
0.0118 USDT |
0.0113 USDT |
0.0132 USDT |
0.0115 USDT |
| 2025-12-22 |
0.0120 USDT |
1,164,495.3000 VOXEL |
0.0119 USDT |
0.0115 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-12-21 |
0.0122 USDT |
198,806.2000 VOXEL |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |