Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: VLR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0061 USDT | 2,195,552.0000 | 0.0061 USDT | 0.0059 USDT | 0.0062 USDT | 0.0059 USDT |
| 2025-12-04 | 0.0062 USDT | 18,986,156.6000 | 0.0061 USDT | 0.0060 USDT | 0.0070 USDT | 0.0061 USDT |
| 2025-12-03 | 0.0060 USDT | 41,977,321.7000 | 0.0059 USDT | 0.0056 USDT | 0.0074 USDT | 0.0061 USDT |
| 2025-12-02 | 0.0059 USDT | 60,198,770.7000 | 0.0056 USDT | 0.0056 USDT | 0.0065 USDT | 0.0059 USDT |
| 2025-12-01 | 0.0057 USDT | 71,778,187.1000 | 0.0061 USDT | 0.0055 USDT | 0.0064 USDT | 0.0057 USDT |
| 2025-11-30 | 0.0061 USDT | 160,795.9000 | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-11-29 | 0.0061 USDT | 29,449,238.2000 | 0.0062 USDT | 0.0060 USDT | 0.0064 USDT | 0.0061 USDT |
| 2025-11-28 | 0.0061 USDT | 66,544,302.1000 | 0.0061 USDT | 0.0060 USDT | 0.0063 USDT | 0.0062 USDT |
| 2025-11-27 | 0.0062 USDT | 64,341,484.5000 | 0.0061 USDT | 0.0060 USDT | 0.0070 USDT | 0.0061 USDT |
| 2025-11-26 | 0.0060 USDT | 45,066,001.4000 | 0.0060 USDT | 0.0058 USDT | 0.0062 USDT | 0.0061 USDT |
| 2025-11-25 | 0.0061 USDT | 10,025,838.9000 | 0.0061 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-11-24 | 0.0060 USDT | 20,042,383.8000 | 0.0059 USDT | 0.0058 USDT | 0.0066 USDT | 0.0060 USDT |
| 2025-11-23 | 0.0059 USDT | 3,202,387.2000 | 0.0059 USDT | 0.0059 USDT | 0.0060 USDT | 0.0059 USDT |
| 2025-11-22 | 0.0059 USDT | 103,042,372.2000 | 0.0059 USDT | 0.0057 USDT | 0.0061 USDT | 0.0058 USDT |
| 2025-11-21 | 0.0060 USDT | 174,949,689.0000 | 0.0063 USDT | 0.0058 USDT | 0.0066 USDT | 0.0060 USDT |
| 2025-11-20 | 0.0065 USDT | 146,586,009.3000 | 0.0065 USDT | 0.0061 USDT | 0.0075 USDT | 0.0063 USDT |
| 2025-11-19 | 0.0066 USDT | 34,616,154.0000 | 0.0067 USDT | 0.0063 USDT | 0.0072 USDT | 0.0063 USDT |
| 2025-11-18 | 0.0066 USDT | 2,442,805.7000 | 0.0065 USDT | 0.0065 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-11-17 | 0.0068 USDT | 24,929,863.6000 | 0.0067 USDT | 0.0067 USDT | 0.0070 USDT | 0.0069 USDT |
| 2025-11-16 | 0.0070 USDT | 90,912,580.8000 | 0.0069 USDT | 0.0067 USDT | 0.0071 USDT | 0.0067 USDT |
| 2025-11-15 | 0.0070 USDT | 211,298,321.4000 | 0.0069 USDT | 0.0068 USDT | 0.0077 USDT | 0.0069 USDT |
| 2025-11-14 | 0.0070 USDT | 63,976,019.5000 | 0.0072 USDT | 0.0069 USDT | 0.0073 USDT | 0.0070 USDT |
| 2025-11-13 | 0.0076 USDT | 10,830,313.6000 | 0.0075 USDT | 0.0075 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-11-12 | 0.0075 USDT | 12,503,400.0000 | 0.0076 USDT | 0.0074 USDT | 0.0078 USDT | 0.0075 USDT |
| 2025-11-11 | 0.0079 USDT | 29,857,352.2000 | 0.0078 USDT | 0.0077 USDT | 0.0082 USDT | 0.0078 USDT |
| 2025-11-10 | 0.0079 USDT | 39,888,390.8000 | 0.0079 USDT | 0.0078 USDT | 0.0082 USDT | 0.0080 USDT |
| 2025-11-09 | 0.0078 USDT | 13,422,995.4000 | 0.0077 USDT | 0.0077 USDT | 0.0090 USDT | 0.0078 USDT |
| 2025-11-08 | 0.0078 USDT | 39,917,663.3000 | 0.0077 USDT | 0.0076 USDT | 0.0083 USDT | 0.0077 USDT |
| 2025-11-07 | 0.0076 USDT | 92,074,389.2000 | 0.0076 USDT | 0.0073 USDT | 0.0083 USDT | 0.0076 USDT |
| 2025-11-06 | 0.0077 USDT | 447,216.0000 | 0.0078 USDT | 0.0076 USDT | 0.0078 USDT | 0.0076 USDT |
| 2025-11-05 | 0.0077 USDT | 56,373,143.1000 | 0.0074 USDT | 0.0073 USDT | 0.0081 USDT | 0.0078 USDT |
| 2025-11-04 | 0.0088 USDT | 33,754,372.5000 | 0.0089 USDT | 0.0086 USDT | 0.0089 USDT | 0.0087 USDT |
| 2025-11-03 | 0.0092 USDT | 15,879,471.9000 | 0.0094 USDT | 0.0089 USDT | 0.0095 USDT | 0.0089 USDT |
| 2025-11-02 | 0.0094 USDT | 10,184,316.3000 | 0.0094 USDT | 0.0094 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-11-01 | 0.0094 USDT | 3,840,003.7000 | 0.0094 USDT | 0.0094 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-10-31 | 0.0095 USDT | 130,101,502.6000 | 0.0094 USDT | 0.0093 USDT | 0.0098 USDT | 0.0095 USDT |
| 2025-10-30 | 0.0097 USDT | 32,150,399.0000 | 0.0099 USDT | 0.0093 USDT | 0.0099 USDT | 0.0093 USDT |
| 2025-10-29 | 0.0099 USDT | 15,160,706.6000 | 0.0100 USDT | 0.0099 USDT | 0.0100 USDT | 0.0099 USDT |
| 2025-10-28 | 0.0102 USDT | 22,754,601.6000 | 0.0103 USDT | 0.0101 USDT | 0.0103 USDT | 0.0101 USDT |
| 2025-10-27 | 0.0104 USDT | 83,183,732.7000 | 0.0103 USDT | 0.0103 USDT | 0.0107 USDT | 0.0104 USDT |
| 2025-10-26 | 0.0101 USDT | 17,042,720.3000 | 0.0099 USDT | 0.0099 USDT | 0.0102 USDT | 0.0102 USDT |
| 2025-10-25 | 0.0099 USDT | 10,913,845.6000 | 0.0100 USDT | 0.0099 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-10-24 | 0.0100 USDT | 26,048,401.9000 | 0.0100 USDT | 0.0100 USDT | 0.0101 USDT | 0.0100 USDT |
| 2025-10-23 | 0.0099 USDT | 15,735,670.5000 | 0.0099 USDT | 0.0099 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-10-22 | 0.0101 USDT | 152,020,764.1000 | 0.0102 USDT | 0.0099 USDT | 0.0102 USDT | 0.0101 USDT |
| 2025-10-21 | 0.0102 USDT | 73,228,804.4000 | 0.0103 USDT | 0.0097 USDT | 0.0112 USDT | 0.0103 USDT |
| 2025-10-20 | 0.0105 USDT | 104,784,561.5000 | 0.0104 USDT | 0.0103 USDT | 0.0107 USDT | 0.0104 USDT |
| 2025-10-19 | 0.0104 USDT | 76,360,432.2000 | 0.0103 USDT | 0.0103 USDT | 0.0106 USDT | 0.0105 USDT |
| 2025-10-18 | 0.0103 USDT | 30,767,393.9000 | 0.0103 USDT | 0.0102 USDT | 0.0104 USDT | 0.0103 USDT |
| 2025-10-17 | 0.0105 USDT | 90,298,423.9000 | 0.0106 USDT | 0.0101 USDT | 0.0108 USDT | 0.0102 USDT |
12