Identifier on Kucoin: VLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0013 USDT |
5,024,128.0000 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2026-02-06 |
0.0013 USDT |
13,225,255.1000 |
0.0012 USDT |
0.0011 USDT |
0.0022 USDT |
0.0014 USDT |
| 2026-02-05 |
0.0014 USDT |
790,750.9000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-04 |
0.0014 USDT |
2,277,411.9000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-02-03 |
0.0015 USDT |
878,907.5000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-02 |
0.0015 USDT |
131,447.3000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-01 |
0.0015 USDT |
636,511.7000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-31 |
0.0017 USDT |
4,141,168.5000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-30 |
0.0018 USDT |
1,862,085.5000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0019 USDT |
3,862,622.6000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0020 USDT |
811,500.1000 |
0.0019 USDT |
0.0019 USDT |
0.0031 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0019 USDT |
1,983,126.2000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0018 USDT |
10,703,542.6000 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0017 USDT |
7,267,547.7000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-24 |
0.0018 USDT |
3,259,341.5000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-23 |
0.0018 USDT |
369,173.9000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-22 |
0.0018 USDT |
133,890.6000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-21 |
0.0018 USDT |
1,497,757.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-20 |
0.0019 USDT |
278,709.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0024 USDT |
10,216,573.6000 |
0.0025 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0025 USDT |
84,126.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0025 USDT |
379,205.7000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0026 USDT |
5,288,396.3000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0026 USDT |
9,579,124.7000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0027 USDT |
2,548,357.1000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-13 |
0.0028 USDT |
7,328,773.1000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0030 USDT |
3,508,489.4000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-11 |
0.0030 USDT |
199,407.7000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-10 |
0.0030 USDT |
416,304.1000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-09 |
0.0031 USDT |
1,260,190.2000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-08 |
0.0034 USDT |
2,419,985.5000 |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2026-01-07 |
0.0038 USDT |
298,030.3000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-06 |
0.0039 USDT |
238,452.4000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-05 |
0.0039 USDT |
1,016,272.2000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-04 |
0.0039 USDT |
662,203.6000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-03 |
0.0038 USDT |
825,756.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-02 |
0.0039 USDT |
1,407,765.7000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0038 USDT |
835,319.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-31 |
0.0038 USDT |
280,664.1000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-30 |
0.0039 USDT |
6,487,468.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-29 |
0.0039 USDT |
29,416,101.2000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-28 |
0.0039 USDT |
6,473,906.4000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-27 |
0.0039 USDT |
21,233,773.9000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-26 |
0.0039 USDT |
53,894,647.8000 |
0.0039 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2025-12-25 |
0.0039 USDT |
2,348,688.3000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0039 USDT |
1,984,605.8000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-23 |
0.0039 USDT |
17,122,449.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-22 |
0.0040 USDT |
10,002,803.5000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-12-21 |
0.0039 USDT |
23,137,430.5000 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-12-20 |
0.0040 USDT |
319,157.1000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |