Identifier on Kucoin: VLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0095 USDT |
130,101,502.6000 |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-10-30 |
0.0097 USDT |
32,150,399.0000 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-10-29 |
0.0099 USDT |
15,160,706.6000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-28 |
0.0102 USDT |
22,754,601.6000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0104 USDT |
83,183,732.7000 |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-10-26 |
0.0101 USDT |
17,042,720.3000 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-25 |
0.0099 USDT |
10,913,845.6000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-24 |
0.0100 USDT |
26,048,401.9000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-23 |
0.0099 USDT |
15,735,670.5000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-22 |
0.0101 USDT |
152,020,764.1000 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-21 |
0.0102 USDT |
73,228,804.4000 |
0.0103 USDT |
0.0097 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-10-20 |
0.0105 USDT |
104,784,561.5000 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-10-19 |
0.0104 USDT |
76,360,432.2000 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-18 |
0.0103 USDT |
30,767,393.9000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-17 |
0.0105 USDT |
90,298,423.9000 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-10-16 |
0.0112 USDT |
75,771,542.4000 |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-10-15 |
0.0116 USDT |
172,589,770.4000 |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-10-14 |
0.0117 USDT |
220,560,475.5000 |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-10-13 |
0.0118 USDT |
134,514,158.0000 |
0.0116 USDT |
0.0115 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-10-12 |
0.0111 USDT |
122,874,938.6000 |
0.0107 USDT |
0.0105 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-10-11 |
0.0110 USDT |
163,017,085.4000 |
0.0115 USDT |
0.0104 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-10-10 |
0.0126 USDT |
128,960,284.9000 |
0.0126 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-10-09 |
0.0130 USDT |
112,506,108.5000 |
0.0134 USDT |
0.0123 USDT |
0.0137 USDT |
0.0125 USDT |
| 2025-10-08 |
0.0133 USDT |
122,837,565.1000 |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-10-07 |
0.0139 USDT |
132,017,795.3000 |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0133 USDT |
| 2025-10-06 |
0.0142 USDT |
150,940,550.4000 |
0.0143 USDT |
0.0137 USDT |
0.0148 USDT |
0.0139 USDT |
| 2025-10-05 |
0.0142 USDT |
172,721,361.8000 |
0.0137 USDT |
0.0136 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-10-04 |
0.0140 USDT |
134,699,779.9000 |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-10-03 |
0.0146 USDT |
89,104,162.5000 |
0.0145 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-10-02 |
0.0143 USDT |
158,758,873.9000 |
0.0141 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-10-01 |
0.0138 USDT |
114,785,625.3000 |
0.0136 USDT |
0.0135 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-09-30 |
0.0139 USDT |
109,125,840.2000 |
0.0142 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-09-29 |
0.0139 USDT |
89,330,927.2000 |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-09-28 |
0.0136 USDT |
181,413,584.9000 |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-09-27 |
0.0133 USDT |
176,279,192.5000 |
0.0134 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-09-26 |
0.0127 USDT |
204,813,049.7000 |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-09-25 |
0.0133 USDT |
132,062,335.4000 |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-09-24 |
0.0142 USDT |
102,709,399.6000 |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-09-23 |
0.0146 USDT |
10,149,712.1000 |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-09-22 |
0.0156 USDT |
64,611,451.5000 |
0.0166 USDT |
0.0148 USDT |
0.0166 USDT |
0.0149 USDT |
| 2025-09-21 |
0.0177 USDT |
42,374,711.3000 |
0.0177 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-09-20 |
0.0181 USDT |
97,632,901.9000 |
0.0184 USDT |
0.0176 USDT |
0.0201 USDT |
0.0178 USDT |
| 2025-09-19 |
0.0193 USDT |
116,369,887.9000 |
0.0198 USDT |
0.0180 USDT |
0.0229 USDT |
0.0182 USDT |
| 2025-09-18 |
0.0204 USDT |
111,756,587.7000 |
0.0214 USDT |
0.0185 USDT |
0.0223 USDT |
0.0198 USDT |
| 2025-09-17 |
0.0252 USDT |
71,854,044.9000 |
0.0265 USDT |
0.0222 USDT |
0.0290 USDT |
0.0240 USDT |
| 2025-09-16 |
0.0343 USDT |
113,273,369.6000 |
0.0113 USDT |
0.0113 USDT |
0.0799 USDT |
0.0264 USDT |