Identifier on Kucoin: VLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0040 USDT |
319,157.1000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-19 |
0.0039 USDT |
17,021,207.2000 |
0.0038 USDT |
0.0038 USDT |
0.0054 USDT |
0.0039 USDT |
| 2025-12-18 |
0.0040 USDT |
4,916,488.1000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-12-17 |
0.0040 USDT |
7,337,145.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-16 |
0.0040 USDT |
2,439,897.7000 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-12-15 |
0.0048 USDT |
17,544,084.4000 |
0.0056 USDT |
0.0040 USDT |
0.0056 USDT |
0.0041 USDT |
| 2025-12-14 |
0.0056 USDT |
207,609.7000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-13 |
0.0056 USDT |
302,265.5000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-12 |
0.0058 USDT |
2,188,353.1000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-11 |
0.0058 USDT |
41,742,795.4000 |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-12-10 |
0.0062 USDT |
21,229,339.6000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-12-09 |
0.0062 USDT |
72,204,049.2000 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-08 |
0.0061 USDT |
45,280,907.4000 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-12-07 |
0.0058 USDT |
27,839,393.0000 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-06 |
0.0059 USDT |
48,371,096.7000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-05 |
0.0061 USDT |
2,195,552.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-04 |
0.0062 USDT |
18,986,156.6000 |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-12-03 |
0.0060 USDT |
41,977,321.7000 |
0.0059 USDT |
0.0056 USDT |
0.0074 USDT |
0.0061 USDT |
| 2025-12-02 |
0.0059 USDT |
60,198,770.7000 |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-12-01 |
0.0057 USDT |
71,778,187.1000 |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-11-30 |
0.0061 USDT |
160,795.9000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-29 |
0.0061 USDT |
29,449,238.2000 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-11-28 |
0.0061 USDT |
66,544,302.1000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-27 |
0.0062 USDT |
64,341,484.5000 |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-11-26 |
0.0060 USDT |
45,066,001.4000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-25 |
0.0061 USDT |
10,025,838.9000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-24 |
0.0060 USDT |
20,042,383.8000 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-11-23 |
0.0059 USDT |
3,202,387.2000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-22 |
0.0059 USDT |
103,042,372.2000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0060 USDT |
174,949,689.0000 |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-11-20 |
0.0065 USDT |
146,586,009.3000 |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0066 USDT |
34,616,154.0000 |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-11-18 |
0.0066 USDT |
2,442,805.7000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-17 |
0.0068 USDT |
24,929,863.6000 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0070 USDT |
90,912,580.8000 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0070 USDT |
211,298,321.4000 |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0070 USDT |
63,976,019.5000 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-11-13 |
0.0076 USDT |
10,830,313.6000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-12 |
0.0075 USDT |
12,503,400.0000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0079 USDT |
29,857,352.2000 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-11-10 |
0.0079 USDT |
39,888,390.8000 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-11-09 |
0.0078 USDT |
13,422,995.4000 |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0078 USDT |
39,917,663.3000 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-11-07 |
0.0076 USDT |
92,074,389.2000 |
0.0076 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-11-06 |
0.0077 USDT |
447,216.0000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-11-05 |
0.0077 USDT |
56,373,143.1000 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-11-04 |
0.0088 USDT |
33,754,372.5000 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-11-03 |
0.0092 USDT |
15,879,471.9000 |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-11-02 |
0.0094 USDT |
10,184,316.3000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-01 |
0.0094 USDT |
3,840,003.7000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |