Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: VLR-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0112 USDT	75,771,542.4000	0.0113 USDT	0.0106 USDT	0.0115 USDT	0.0107 USDT
2025-10-15	0.0116 USDT	172,589,770.4000	0.0115 USDT	0.0111 USDT	0.0118 USDT	0.0112 USDT
2025-10-14	0.0117 USDT	220,560,475.5000	0.0121 USDT	0.0112 USDT	0.0122 USDT	0.0115 USDT
2025-10-13	0.0118 USDT	134,514,158.0000	0.0116 USDT	0.0115 USDT	0.0125 USDT	0.0121 USDT
2025-10-12	0.0111 USDT	122,874,938.6000	0.0107 USDT	0.0105 USDT	0.0120 USDT	0.0118 USDT
2025-10-11	0.0110 USDT	163,017,085.4000	0.0115 USDT	0.0104 USDT	0.0119 USDT	0.0108 USDT
2025-10-10	0.0126 USDT	128,960,284.9000	0.0126 USDT	0.0119 USDT	0.0130 USDT	0.0120 USDT
2025-10-09	0.0130 USDT	112,506,108.5000	0.0134 USDT	0.0123 USDT	0.0137 USDT	0.0125 USDT
2025-10-08	0.0133 USDT	122,837,565.1000	0.0133 USDT	0.0129 USDT	0.0137 USDT	0.0132 USDT
2025-10-07	0.0139 USDT	132,017,795.3000	0.0138 USDT	0.0132 USDT	0.0145 USDT	0.0133 USDT
2025-10-06	0.0142 USDT	150,940,550.4000	0.0143 USDT	0.0137 USDT	0.0148 USDT	0.0139 USDT
2025-10-05	0.0142 USDT	172,721,361.8000	0.0137 USDT	0.0136 USDT	0.0149 USDT	0.0143 USDT
2025-10-04	0.0140 USDT	134,699,779.9000	0.0142 USDT	0.0137 USDT	0.0144 USDT	0.0139 USDT
2025-10-03	0.0146 USDT	89,104,162.5000	0.0145 USDT	0.0143 USDT	0.0150 USDT	0.0146 USDT
2025-10-02	0.0143 USDT	158,758,873.9000	0.0141 USDT	0.0140 USDT	0.0147 USDT	0.0145 USDT
2025-10-01	0.0138 USDT	114,785,625.3000	0.0136 USDT	0.0135 USDT	0.0149 USDT	0.0140 USDT
2025-09-30	0.0139 USDT	109,125,840.2000	0.0142 USDT	0.0135 USDT	0.0147 USDT	0.0136 USDT
2025-09-29	0.0139 USDT	89,330,927.2000	0.0140 USDT	0.0136 USDT	0.0146 USDT	0.0138 USDT
2025-09-28	0.0136 USDT	181,413,584.9000	0.0135 USDT	0.0133 USDT	0.0142 USDT	0.0139 USDT
2025-09-27	0.0133 USDT	176,279,192.5000	0.0134 USDT	0.0130 USDT	0.0141 USDT	0.0135 USDT
2025-09-26	0.0127 USDT	204,813,049.7000	0.0125 USDT	0.0120 USDT	0.0132 USDT	0.0129 USDT
2025-09-25	0.0133 USDT	132,062,335.4000	0.0139 USDT	0.0130 USDT	0.0140 USDT	0.0132 USDT
2025-09-24	0.0142 USDT	102,709,399.6000	0.0143 USDT	0.0138 USDT	0.0150 USDT	0.0139 USDT
2025-09-23	0.0146 USDT	10,149,712.1000	0.0146 USDT	0.0142 USDT	0.0151 USDT	0.0143 USDT
2025-09-22	0.0156 USDT	64,611,451.5000	0.0166 USDT	0.0148 USDT	0.0166 USDT	0.0149 USDT
2025-09-21	0.0177 USDT	42,374,711.3000	0.0177 USDT	0.0170 USDT	0.0183 USDT	0.0174 USDT
2025-09-20	0.0181 USDT	97,632,901.9000	0.0184 USDT	0.0176 USDT	0.0201 USDT	0.0178 USDT
2025-09-19	0.0193 USDT	116,369,887.9000	0.0198 USDT	0.0180 USDT	0.0229 USDT	0.0182 USDT
2025-09-18	0.0204 USDT	111,756,587.7000	0.0214 USDT	0.0185 USDT	0.0223 USDT	0.0198 USDT
2025-09-17	0.0252 USDT	71,854,044.9000	0.0265 USDT	0.0222 USDT	0.0290 USDT	0.0240 USDT
2025-09-16	0.0343 USDT	113,273,369.6000	0.0113 USDT	0.0113 USDT	0.0799 USDT	0.0264 USDT