Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0362 USDT |
100,191.1392 VIDT |
0.0362 USDT |
0.0354 USDT |
0.0370 USDT |
0.0354 USDT |
| 2024-04-24 |
0.0386 USDT |
422,246.2713 VIDT |
0.0390 USDT |
0.0366 USDT |
0.0404 USDT |
0.0367 USDT |
| 2024-04-23 |
0.0396 USDT |
766,361.5540 VIDT |
0.0383 USDT |
0.0377 USDT |
0.0413 USDT |
0.0392 USDT |
| 2024-04-22 |
0.0383 USDT |
571,211.2459 VIDT |
0.0370 USDT |
0.0367 USDT |
0.0394 USDT |
0.0383 USDT |
| 2024-04-21 |
0.0376 USDT |
638,391.6428 VIDT |
0.0378 USDT |
0.0365 USDT |
0.0387 USDT |
0.0371 USDT |
| 2024-04-20 |
0.0375 USDT |
470,435.0568 VIDT |
0.0355 USDT |
0.0352 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-04-19 |
0.0360 USDT |
387,541.7045 VIDT |
0.0354 USDT |
0.0336 USDT |
0.0376 USDT |
0.0368 USDT |
| 2024-04-18 |
0.0351 USDT |
214,749.8932 VIDT |
0.0341 USDT |
0.0337 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-04-17 |
0.0337 USDT |
927,588.8826 VIDT |
0.0350 USDT |
0.0323 USDT |
0.0354 USDT |
0.0339 USDT |
| 2024-04-16 |
0.0332 USDT |
826,324.4515 VIDT |
0.0327 USDT |
0.0318 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-04-15 |
0.0345 USDT |
598,917.5128 VIDT |
0.0356 USDT |
0.0323 USDT |
0.0371 USDT |
0.0330 USDT |
| 2024-04-14 |
0.0336 USDT |
1,312,489.5568 VIDT |
0.0322 USDT |
0.0307 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-04-13 |
0.0345 USDT |
1,557,061.7982 VIDT |
0.0388 USDT |
0.0288 USDT |
0.0401 USDT |
0.0315 USDT |
| 2024-04-12 |
0.0420 USDT |
1,034,433.6164 VIDT |
0.0475 USDT |
0.0380 USDT |
0.0487 USDT |
0.0387 USDT |
| 2024-04-11 |
0.0484 USDT |
407,398.7485 VIDT |
0.0500 USDT |
0.0467 USDT |
0.0503 USDT |
0.0471 USDT |
| 2024-04-10 |
0.0478 USDT |
378,811.9721 VIDT |
0.0484 USDT |
0.0459 USDT |
0.0492 USDT |
0.0480 USDT |
| 2024-04-09 |
0.0484 USDT |
4,590,678.1436 VIDT |
0.0528 USDT |
0.0479 USDT |
0.0528 USDT |
0.0492 USDT |
| 2024-04-08 |
0.0535 USDT |
596,619.3518 VIDT |
0.0537 USDT |
0.0525 USDT |
0.0544 USDT |
0.0530 USDT |
| 2024-04-07 |
0.0520 USDT |
1,009,908.6257 VIDT |
0.0511 USDT |
0.0506 USDT |
0.0539 USDT |
0.0535 USDT |
| 2024-04-06 |
0.0517 USDT |
1,587,313.8856 VIDT |
0.0494 USDT |
0.0494 USDT |
0.0560 USDT |
0.0509 USDT |
| 2024-04-05 |
0.0500 USDT |
667,426.9452 VIDT |
0.0514 USDT |
0.0483 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-04-04 |
0.0507 USDT |
386,355.4975 VIDT |
0.0490 USDT |
0.0478 USDT |
0.0526 USDT |
0.0520 USDT |
| 2024-04-03 |
0.0519 USDT |
949,438.8999 VIDT |
0.0502 USDT |
0.0484 USDT |
0.0545 USDT |
0.0487 USDT |
| 2024-04-02 |
0.0520 USDT |
972,855.6752 VIDT |
0.0574 USDT |
0.0497 USDT |
0.0574 USDT |
0.0510 USDT |
| 2024-04-01 |
0.0569 USDT |
1,393,346.1730 VIDT |
0.0611 USDT |
0.0540 USDT |
0.0613 USDT |
0.0581 USDT |
| 2024-03-31 |
0.0602 USDT |
2,067,803.6372 VIDT |
0.0573 USDT |
0.0568 USDT |
0.0630 USDT |
0.0613 USDT |
| 2024-03-30 |
0.0599 USDT |
3,929,359.3478 VIDT |
0.0559 USDT |
0.0559 USDT |
0.0636 USDT |
0.0575 USDT |
| 2024-03-29 |
0.0580 USDT |
1,932,368.0849 VIDT |
0.0602 USDT |
0.0536 USDT |
0.0625 USDT |
0.0557 USDT |
| 2024-03-28 |
0.0615 USDT |
8,163,236.2247 VIDT |
0.0514 USDT |
0.0496 USDT |
0.0680 USDT |
0.0625 USDT |
| 2024-03-27 |
0.0520 USDT |
2,172,856.1586 VIDT |
0.0534 USDT |
0.0500 USDT |
0.0546 USDT |
0.0512 USDT |
| 2024-03-26 |
0.0537 USDT |
4,042,791.7617 VIDT |
0.0559 USDT |
0.0500 USDT |
0.0579 USDT |
0.0532 USDT |
| 2024-03-25 |
0.0532 USDT |
3,193,559.0238 VIDT |
0.0526 USDT |
0.0514 USDT |
0.0559 USDT |
0.0551 USDT |
| 2024-03-24 |
0.0517 USDT |
1,326,731.1882 VIDT |
0.0511 USDT |
0.0498 USDT |
0.0536 USDT |
0.0528 USDT |
| 2024-03-23 |
0.0526 USDT |
2,861,576.7568 VIDT |
0.0500 USDT |
0.0495 USDT |
0.0550 USDT |
0.0520 USDT |
| 2024-03-22 |
0.0492 USDT |
1,592,335.6069 VIDT |
0.0497 USDT |
0.0475 USDT |
0.0513 USDT |
0.0484 USDT |
| 2024-03-21 |
0.0521 USDT |
3,072,498.2734 VIDT |
0.0547 USDT |
0.0495 USDT |
0.0549 USDT |
0.0495 USDT |
| 2024-03-20 |
0.0496 USDT |
1,805,053.1080 VIDT |
0.0502 USDT |
0.0459 USDT |
0.0543 USDT |
0.0534 USDT |
| 2024-03-19 |
0.0501 USDT |
5,310,074.0850 VIDT |
0.0541 USDT |
0.0434 USDT |
0.0546 USDT |
0.0518 USDT |
| 2024-03-18 |
0.0604 USDT |
13,413,854.4902 VIDT |
0.0589 USDT |
0.0529 USDT |
0.0690 USDT |
0.0553 USDT |
| 2024-03-17 |
0.0525 USDT |
6,534,170.0634 VIDT |
0.0489 USDT |
0.0439 USDT |
0.0597 USDT |
0.0592 USDT |
| 2024-03-16 |
0.0553 USDT |
8,419,351.0117 VIDT |
0.0597 USDT |
0.0486 USDT |
0.0615 USDT |
0.0495 USDT |
| 2024-03-15 |
0.0526 USDT |
15,711,430.8078 VIDT |
0.0505 USDT |
0.0468 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-03-14 |
0.0481 USDT |
4,229,393.1113 VIDT |
0.0491 USDT |
0.0450 USDT |
0.0511 USDT |
0.0469 USDT |
| 2024-03-13 |
0.0484 USDT |
5,271,006.1163 VIDT |
0.0481 USDT |
0.0462 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-03-12 |
0.0470 USDT |
6,658,606.5351 VIDT |
0.0461 USDT |
0.0435 USDT |
0.0508 USDT |
0.0468 USDT |
| 2024-03-11 |
0.0447 USDT |
4,160,940.3946 VIDT |
0.0443 USDT |
0.0420 USDT |
0.0467 USDT |
0.0461 USDT |
| 2024-03-10 |
0.0461 USDT |
5,257,974.2233 VIDT |
0.0452 USDT |
0.0435 USDT |
0.0490 USDT |
0.0443 USDT |
| 2024-03-09 |
0.0455 USDT |
5,588,054.2270 VIDT |
0.0446 USDT |
0.0434 USDT |
0.0477 USDT |
0.0454 USDT |
| 2024-03-08 |
0.0432 USDT |
3,898,631.3791 VIDT |
0.0431 USDT |
0.0411 USDT |
0.0454 USDT |
0.0432 USDT |
| 2024-03-07 |
0.0418 USDT |
3,627,783.8993 VIDT |
0.0420 USDT |
0.0401 USDT |
0.0437 USDT |
0.0427 USDT |