Crypto exchange Kucoin

Market V-ID (VIDT) / Tether (USDT)

Identifier on Kucoin: VIDT-USDT
123...1213
Date Price Volume Open Low High Close
2022-08-19 0.2820 USDT 315,521.0383 VIDT 0.3135 USDT 0.2652 USDT 0.3139 USDT 0.2774 USDT
2022-08-18 0.3162 USDT 302,524.1733 VIDT 0.3071 USDT 0.3060 USDT 0.3293 USDT 0.3267 USDT
2022-08-17 0.3202 USDT 212,838.6623 VIDT 0.3267 USDT 0.3067 USDT 0.3326 USDT 0.3074 USDT
2022-08-16 0.3296 USDT 250,956.6167 VIDT 0.3249 USDT 0.3199 USDT 0.3437 USDT 0.3263 USDT
2022-08-15 0.3235 USDT 218,229.4088 VIDT 0.3314 USDT 0.3174 USDT 0.3350 USDT 0.3239 USDT
2022-08-14 0.3399 USDT 179,737.3806 VIDT 0.3425 USDT 0.3272 USDT 0.3465 USDT 0.3314 USDT
2022-08-13 0.3439 USDT 112,348.4960 VIDT 0.3444 USDT 0.3409 USDT 0.3466 USDT 0.3416 USDT
2022-08-12 0.3379 USDT 138,151.6499 VIDT 0.3343 USDT 0.3301 USDT 0.3425 USDT 0.3388 USDT
2022-08-11 0.3465 USDT 154,636.1815 VIDT 0.3411 USDT 0.3411 USDT 0.3499 USDT 0.3440 USDT
2022-08-10 0.3383 USDT 179,458.2199 VIDT 0.3375 USDT 0.3251 USDT 0.3473 USDT 0.3426 USDT
2022-08-09 0.3399 USDT 269,161.2159 VIDT 0.3567 USDT 0.3286 USDT 0.3576 USDT 0.3367 USDT
2022-08-08 0.3599 USDT 57,322.0277 VIDT 0.3566 USDT 0.3539 USDT 0.3646 USDT 0.3556 USDT
2022-08-07 0.3540 USDT 79,504.5681 VIDT 0.3521 USDT 0.3500 USDT 0.3592 USDT 0.3551 USDT
2022-08-06 0.3611 USDT 203,738.7350 VIDT 0.3620 USDT 0.3554 USDT 0.3791 USDT 0.3582 USDT
2022-08-05 0.3601 USDT 390,378.7754 VIDT 0.3500 USDT 0.3440 USDT 0.3886 USDT 0.3618 USDT
2022-08-04 0.3642 USDT 685,351.5009 VIDT 0.3683 USDT 0.3456 USDT 0.3821 USDT 0.3514 USDT
2022-08-03 0.3621 USDT 754,826.5550 VIDT 0.3534 USDT 0.3457 USDT 0.3757 USDT 0.3612 USDT
2022-08-02 0.3538 USDT 811,302.5622 VIDT 0.3626 USDT 0.3377 USDT 0.3771 USDT 0.3513 USDT
2022-08-01 0.3530 USDT 777,805.4171 VIDT 0.3293 USDT 0.3293 USDT 0.3800 USDT 0.3549 USDT
2022-07-31 0.3429 USDT 422,232.9844 VIDT 0.3247 USDT 0.3193 USDT 0.3636 USDT 0.3464 USDT
2022-07-30 0.3453 USDT 611,754.4042 VIDT 0.3368 USDT 0.3234 USDT 0.3599 USDT 0.3275 USDT
2022-07-29 0.3517 USDT 1,003,066.4798 VIDT 0.3308 USDT 0.3256 USDT 0.3865 USDT 0.3339 USDT
2022-07-28 0.3280 USDT 460,788.5123 VIDT 0.3200 USDT 0.3134 USDT 0.3372 USDT 0.3318 USDT
2022-07-27 0.3110 USDT 362,900.5255 VIDT 0.3061 USDT 0.3014 USDT 0.3197 USDT 0.3150 USDT
2022-07-26 0.3134 USDT 448,128.9679 VIDT 0.3111 USDT 0.2960 USDT 0.3333 USDT 0.3004 USDT
2022-07-25 0.3202 USDT 460,913.0373 VIDT 0.3189 USDT 0.3073 USDT 0.3384 USDT 0.3142 USDT
2022-07-24 0.3308 USDT 719,782.2891 VIDT 0.3144 USDT 0.3088 USDT 0.3488 USDT 0.3260 USDT
2022-07-23 0.3143 USDT 296,250.8118 VIDT 0.3205 USDT 0.3035 USDT 0.3287 USDT 0.3085 USDT
2022-07-22 0.3419 USDT 861,233.7997 VIDT 0.3494 USDT 0.3234 USDT 0.3555 USDT 0.3256 USDT
2022-07-21 0.3274 USDT 958,082.6866 VIDT 0.3095 USDT 0.2876 USDT 0.3660 USDT 0.3660 USDT
2022-07-20 0.3363 USDT 744,824.0217 VIDT 0.3284 USDT 0.3157 USDT 0.3536 USDT 0.3192 USDT
2022-07-19 0.3315 USDT 453,874.6114 VIDT 0.3414 USDT 0.3212 USDT 0.3448 USDT 0.3363 USDT
2022-07-18 0.3361 USDT 968,002.2126 VIDT 0.3055 USDT 0.3055 USDT 0.3673 USDT 0.3391 USDT
2022-07-17 0.3283 USDT 725,936.9007 VIDT 0.3225 USDT 0.3112 USDT 0.3595 USDT 0.3129 USDT
2022-07-16 0.3231 USDT 302,719.7746 VIDT 0.3168 USDT 0.3065 USDT 0.3454 USDT 0.3243 USDT
2022-07-15 0.3357 USDT 1,034,586.1634 VIDT 0.3244 USDT 0.3129 USDT 0.3690 USDT 0.3229 USDT
2022-07-14 0.3277 USDT 1,261,946.8392 VIDT 0.3569 USDT 0.3087 USDT 0.3615 USDT 0.3237 USDT
2022-07-13 0.3670 USDT 1,392,351.5995 VIDT 0.3813 USDT 0.3121 USDT 0.4126 USDT 0.3590 USDT
2022-07-12 0.4126 USDT 1,753,909.2674 VIDT 0.3798 USDT 0.3692 USDT 0.4633 USDT 0.4067 USDT
2022-07-11 0.4202 USDT 1,028,068.1342 VIDT 0.4342 USDT 0.3979 USDT 0.4490 USDT 0.4257 USDT
2022-07-10 0.4692 USDT 1,606,205.7935 VIDT 0.4699 USDT 0.4330 USDT 0.5128 USDT 0.4374 USDT
2022-07-09 0.4816 USDT 2,418,415.7511 VIDT 0.4878 USDT 0.4247 USDT 0.5289 USDT 0.4880 USDT
2022-07-08 0.6399 USDT 4,586,668.0631 VIDT 0.6200 USDT 0.4655 USDT 0.8279 USDT 0.4965 USDT
2022-07-07 0.5175 USDT 6,316,372.8304 VIDT 0.4415 USDT 0.3790 USDT 0.7696 USDT 0.6546 USDT
2022-07-06 0.4092 USDT 9,361,888.8678 VIDT 0.1818 USDT 0.1762 USDT 0.6170 USDT 0.5198 USDT
2022-07-05 0.1834 USDT 307,927.4741 VIDT 0.1890 USDT 0.1775 USDT 0.1920 USDT 0.1813 USDT
2022-07-04 0.1859 USDT 869,616.9132 VIDT 0.1891 USDT 0.1768 USDT 0.1927 USDT 0.1897 USDT
2022-07-03 0.2320 USDT 3,821,242.1950 VIDT 0.1813 USDT 0.1793 USDT 0.2910 USDT 0.1903 USDT
2022-07-02 0.1852 USDT 794,564.0202 VIDT 0.1714 USDT 0.1685 USDT 0.2010 USDT 0.1820 USDT
2022-07-01 0.1743 USDT 625,723.4688 VIDT 0.1700 USDT 0.1696 USDT 0.1830 USDT 0.1752 USDT
123...1213