Identifier on Kucoin: VID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0231 USDT |
1,091,390.4489 |
0.0232 USDT |
0.0225 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-05-02 |
0.0233 USDT |
1,821,094.3879 |
0.0225 USDT |
0.0217 USDT |
0.0264 USDT |
0.0232 USDT |
| 2023-05-01 |
0.0231 USDT |
1,006,325.6382 |
0.0234 USDT |
0.0228 USDT |
0.0240 USDT |
0.0228 USDT |
| 2023-04-30 |
0.0235 USDT |
603,212.5393 |
0.0244 USDT |
0.0228 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-04-29 |
0.0240 USDT |
294,562.4224 |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-04-28 |
0.0237 USDT |
747,523.7873 |
0.0234 USDT |
0.0231 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-04-27 |
0.0234 USDT |
1,839,968.8796 |
0.0237 USDT |
0.0214 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-04-26 |
0.0251 USDT |
1,674,567.6728 |
0.0250 USDT |
0.0238 USDT |
0.0265 USDT |
0.0240 USDT |
| 2023-04-25 |
0.0248 USDT |
1,614,239.7921 |
0.0261 USDT |
0.0237 USDT |
0.0261 USDT |
0.0250 USDT |
| 2023-04-24 |
0.0265 USDT |
1,816,944.0033 |
0.0242 USDT |
0.0236 USDT |
0.0298 USDT |
0.0262 USDT |
| 2023-04-23 |
0.0241 USDT |
1,077,541.7222 |
0.0241 USDT |
0.0238 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-04-22 |
0.0240 USDT |
875,826.1560 |
0.0242 USDT |
0.0236 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-04-21 |
0.0253 USDT |
1,079,393.3755 |
0.0264 USDT |
0.0221 USDT |
0.0265 USDT |
0.0242 USDT |
| 2023-04-20 |
0.0270 USDT |
668,054.8077 |
0.0273 USDT |
0.0263 USDT |
0.0278 USDT |
0.0264 USDT |
| 2023-04-19 |
0.0286 USDT |
1,517,917.3924 |
0.0298 USDT |
0.0251 USDT |
0.0303 USDT |
0.0277 USDT |
| 2023-04-18 |
0.0301 USDT |
1,543,486.0577 |
0.0298 USDT |
0.0292 USDT |
0.0311 USDT |
0.0298 USDT |
| 2023-04-17 |
0.0294 USDT |
1,459,644.5651 |
0.0292 USDT |
0.0290 USDT |
0.0306 USDT |
0.0300 USDT |
| 2023-04-16 |
0.0306 USDT |
2,209,293.1980 |
0.0305 USDT |
0.0290 USDT |
0.0336 USDT |
0.0293 USDT |
| 2023-04-15 |
0.0311 USDT |
1,593,380.3464 |
0.0327 USDT |
0.0300 USDT |
0.0327 USDT |
0.0304 USDT |
| 2023-04-14 |
0.0332 USDT |
1,243,854.0395 |
0.0326 USDT |
0.0325 USDT |
0.0339 USDT |
0.0333 USDT |
| 2023-04-13 |
0.0318 USDT |
1,714,438.5501 |
0.0300 USDT |
0.0299 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-04-12 |
0.0306 USDT |
1,512,760.1721 |
0.0313 USDT |
0.0300 USDT |
0.0315 USDT |
0.0300 USDT |
| 2023-04-11 |
0.0331 USDT |
1,389,299.4215 |
0.0339 USDT |
0.0316 USDT |
0.0344 USDT |
0.0317 USDT |
| 2023-04-10 |
0.0342 USDT |
1,679,455.6119 |
0.0352 USDT |
0.0334 USDT |
0.0358 USDT |
0.0340 USDT |
| 2023-04-09 |
0.0344 USDT |
1,158,005.6672 |
0.0349 USDT |
0.0340 USDT |
0.0352 USDT |
0.0343 USDT |
| 2023-04-08 |
0.0371 USDT |
1,721,770.0693 |
0.0391 USDT |
0.0350 USDT |
0.0393 USDT |
0.0353 USDT |
| 2023-04-07 |
0.0376 USDT |
2,178,618.2840 |
0.0357 USDT |
0.0355 USDT |
0.0398 USDT |
0.0391 USDT |
| 2023-04-06 |
0.0356 USDT |
1,081,802.0404 |
0.0362 USDT |
0.0350 USDT |
0.0369 USDT |
0.0354 USDT |
| 2023-04-05 |
0.0375 USDT |
2,025,236.4275 |
0.0375 USDT |
0.0359 USDT |
0.0396 USDT |
0.0361 USDT |
| 2023-04-04 |
0.0387 USDT |
5,618,304.0997 |
0.0327 USDT |
0.0327 USDT |
0.0442 USDT |
0.0372 USDT |
| 2023-04-03 |
0.0335 USDT |
1,897,170.1102 |
0.0344 USDT |
0.0325 USDT |
0.0348 USDT |
0.0336 USDT |
| 2023-04-02 |
0.0360 USDT |
1,755,009.6270 |
0.0375 USDT |
0.0342 USDT |
0.0377 USDT |
0.0345 USDT |
| 2023-04-01 |
0.0390 USDT |
3,599,283.8572 |
0.0388 USDT |
0.0375 USDT |
0.0411 USDT |
0.0380 USDT |
| 2023-03-31 |
0.0484 USDT |
31,586,936.5915 |
0.0406 USDT |
0.0350 USDT |
0.0780 USDT |
0.0396 USDT |
| 2023-03-30 |
0.0398 USDT |
6,644,769.8925 |
0.0313 USDT |
0.0312 USDT |
0.0469 USDT |
0.0397 USDT |
| 2023-03-29 |
0.0313 USDT |
3,133,302.4136 |
0.0298 USDT |
0.0297 USDT |
0.0325 USDT |
0.0319 USDT |
| 2023-03-28 |
0.0288 USDT |
1,370,419.2127 |
0.0288 USDT |
0.0283 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-03-27 |
0.0294 USDT |
1,695,925.5985 |
0.0307 USDT |
0.0283 USDT |
0.0309 USDT |
0.0287 USDT |
| 2023-03-26 |
0.0326 USDT |
6,128,003.3909 |
0.0347 USDT |
0.0299 USDT |
0.0350 USDT |
0.0307 USDT |
| 2023-03-25 |
0.0442 USDT |
30,614,131.6716 |
0.0408 USDT |
0.0341 USDT |
0.0588 USDT |
0.0346 USDT |
| 2023-03-24 |
0.0328 USDT |
6,309,780.0539 |
0.0277 USDT |
0.0276 USDT |
0.0393 USDT |
0.0336 USDT |
| 2023-03-23 |
0.0273 USDT |
4,375,306.1139 |
0.0267 USDT |
0.0254 USDT |
0.0295 USDT |
0.0276 USDT |
| 2023-03-22 |
0.0310 USDT |
19,341,904.7659 |
0.0227 USDT |
0.0226 USDT |
0.0373 USDT |
0.0272 USDT |
| 2023-03-21 |
0.0217 USDT |
2,915,174.9829 |
0.0230 USDT |
0.0207 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-03-20 |
0.0276 USDT |
16,064,610.8951 |
0.0209 USDT |
0.0209 USDT |
0.0380 USDT |
0.0232 USDT |
| 2023-03-19 |
0.0203 USDT |
1,146,905.8935 |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-03-18 |
0.0200 USDT |
1,301,972.7845 |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-03-17 |
0.0200 USDT |
1,464,217.0867 |
0.0197 USDT |
0.0196 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-03-16 |
0.0192 USDT |
1,762,621.6355 |
0.0186 USDT |
0.0185 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-03-15 |
0.0193 USDT |
1,271,594.4851 |
0.0195 USDT |
0.0184 USDT |
0.0199 USDT |
0.0187 USDT |