Identifier on Kucoin: VID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.2471 USDT |
2,796,400.6215 |
0.2597 USDT |
0.2300 USDT |
0.2628 USDT |
0.2317 USDT |
| 2019-10-10 |
0.2661 USDT |
2,056,400.8753 |
0.2623 USDT |
0.2551 USDT |
0.2729 USDT |
0.2618 USDT |
| 2019-10-09 |
0.2557 USDT |
2,173,149.4852 |
0.2459 USDT |
0.2407 USDT |
0.2648 USDT |
0.2628 USDT |
| 2019-10-08 |
0.2357 USDT |
1,014,921.5543 |
0.2228 USDT |
0.2221 USDT |
0.2679 USDT |
0.2451 USDT |
| 2019-10-07 |
0.2131 USDT |
1,874,378.0114 |
0.2171 USDT |
0.2012 USDT |
0.2276 USDT |
0.2228 USDT |
| 2019-10-06 |
0.2148 USDT |
1,091,889.3219 |
0.2102 USDT |
0.2046 USDT |
0.2238 USDT |
0.2157 USDT |
| 2019-10-05 |
0.2091 USDT |
1,586,432.8875 |
0.2072 USDT |
0.2027 USDT |
0.2138 USDT |
0.2118 USDT |
| 2019-10-04 |
0.2093 USDT |
465,793.4695 |
0.2219 USDT |
0.2006 USDT |
0.2219 USDT |
0.2072 USDT |
| 2019-10-03 |
0.2213 USDT |
1,984,660.8452 |
0.2208 USDT |
0.2147 USDT |
0.2276 USDT |
0.2220 USDT |
| 2019-10-02 |
0.2050 USDT |
1,333,246.5464 |
0.2188 USDT |
0.1925 USDT |
0.2222 USDT |
0.2204 USDT |
| 2019-10-01 |
0.1832 USDT |
3,118,997.5713 |
0.1669 USDT |
0.1667 USDT |
0.2222 USDT |
0.2188 USDT |
| 2019-09-30 |
0.1673 USDT |
1,522,951.5734 |
0.1716 USDT |
0.1562 USDT |
0.1800 USDT |
0.1668 USDT |
| 2019-09-29 |
0.1715 USDT |
1,786,245.1678 |
0.1735 USDT |
0.1689 USDT |
0.1758 USDT |
0.1695 USDT |
| 2019-09-28 |
0.1736 USDT |
1,828,179.6814 |
0.1754 USDT |
0.1685 USDT |
0.1800 USDT |
0.1741 USDT |
| 2019-09-27 |
0.1607 USDT |
2,254,961.9334 |
0.1524 USDT |
0.1510 USDT |
0.1794 USDT |
0.1703 USDT |
| 2019-09-26 |
0.1721 USDT |
3,025,536.2986 |
0.1867 USDT |
0.1510 USDT |
0.1986 USDT |
0.1532 USDT |
| 2019-09-25 |
0.1941 USDT |
1,876,600.6006 |
0.1937 USDT |
0.1823 USDT |
0.2163 USDT |
0.1867 USDT |
| 2019-09-24 |
0.2318 USDT |
4,572,730.3643 |
0.2760 USDT |
0.1850 USDT |
0.2792 USDT |
0.1937 USDT |
| 2019-09-23 |
0.2724 USDT |
2,536,089.3127 |
0.2806 USDT |
0.2653 USDT |
0.2807 USDT |
0.2759 USDT |
| 2019-09-22 |
0.2814 USDT |
2,282,305.0333 |
0.2752 USDT |
0.2697 USDT |
0.2976 USDT |
0.2806 USDT |
| 2019-09-21 |
0.2620 USDT |
1,660,681.5336 |
0.2610 USDT |
0.2515 USDT |
0.2759 USDT |
0.2748 USDT |
| 2019-09-20 |
0.2634 USDT |
1,115,570.5257 |
0.2518 USDT |
0.2408 USDT |
0.3009 USDT |
0.2611 USDT |
| 2019-09-19 |
0.2372 USDT |
3,735,995.5251 |
0.2480 USDT |
0.2200 USDT |
0.2525 USDT |
0.2520 USDT |
| 2019-09-18 |
0.2510 USDT |
1,644,782.0104 |
0.2705 USDT |
0.2395 USDT |
0.2780 USDT |
0.2481 USDT |
| 2019-09-17 |
0.2320 USDT |
543,948.7106 |
0.2363 USDT |
0.1900 USDT |
0.3300 USDT |
0.2705 USDT |
| 2019-09-16 |
0.2742 USDT |
1,457,558.7433 |
0.3085 USDT |
0.1982 USDT |
0.3094 USDT |
0.2327 USDT |
| 2019-09-15 |
0.3157 USDT |
1,963,653.7648 |
0.3299 USDT |
0.2905 USDT |
0.3367 USDT |
0.3085 USDT |
| 2019-09-14 |
0.3396 USDT |
2,046,072.4785 |
0.3430 USDT |
0.3265 USDT |
0.3515 USDT |
0.3269 USDT |
| 2019-09-13 |
0.3331 USDT |
2,515,138.2159 |
0.3226 USDT |
0.3125 USDT |
0.3517 USDT |
0.3430 USDT |
| 2019-09-12 |
0.3265 USDT |
2,773,796.7281 |
0.3512 USDT |
0.2856 USDT |
0.3536 USDT |
0.3198 USDT |
| 2019-09-11 |
0.3533 USDT |
2,213,120.9675 |
0.3474 USDT |
0.3300 USDT |
0.4000 USDT |
0.3525 USDT |
| 2019-09-10 |
0.3441 USDT |
3,392,807.4423 |
0.2850 USDT |
0.2837 USDT |
0.3850 USDT |
0.3477 USDT |
| 2019-09-09 |
0.2233 USDT |
1,816,809.2349 |
0.2201 USDT |
0.2000 USDT |
0.3066 USDT |
0.2858 USDT |
| 2019-09-08 |
0.1929 USDT |
952,338.5892 |
0.2072 USDT |
0.1886 USDT |
0.2214 USDT |
0.2200 USDT |
| 2019-09-07 |
0.2132 USDT |
798,708.6288 |
0.2157 USDT |
0.1900 USDT |
0.2400 USDT |
0.2074 USDT |
| 2019-09-06 |
0.1965 USDT |
3,061,194.4270 |
0.1749 USDT |
0.1557 USDT |
0.2171 USDT |
0.2158 USDT |
| 2019-09-05 |
0.1645 USDT |
2,561,282.4351 |
0.1589 USDT |
0.1495 USDT |
0.1800 USDT |
0.1747 USDT |
| 2019-09-04 |
0.1336 USDT |
4,540,183.1483 |
0.1284 USDT |
0.1263 USDT |
0.1803 USDT |
0.1577 USDT |
| 2019-09-03 |
0.1291 USDT |
1,576,465.4689 |
0.1267 USDT |
0.1055 USDT |
0.1320 USDT |
0.1285 USDT |
| 2019-09-02 |
0.1219 USDT |
1,902,459.9210 |
0.1203 USDT |
0.1145 USDT |
0.1299 USDT |
0.1267 USDT |
| 2019-09-01 |
0.1156 USDT |
1,272,558.2271 |
0.1135 USDT |
0.1109 USDT |
0.1204 USDT |
0.1200 USDT |
| 2019-08-31 |
0.1167 USDT |
1,989,713.7459 |
0.1190 USDT |
0.1122 USDT |
0.1193 USDT |
0.1130 USDT |
| 2019-08-30 |
0.1176 USDT |
2,957,570.0746 |
0.1139 USDT |
0.1083 USDT |
0.1236 USDT |
0.1189 USDT |
| 2019-08-29 |
0.1110 USDT |
1,836,002.0733 |
0.1100 USDT |
0.0981 USDT |
0.1320 USDT |
0.1139 USDT |
| 2019-08-28 |
0.1205 USDT |
1,198,654.2672 |
0.1355 USDT |
0.1002 USDT |
0.1381 USDT |
0.1100 USDT |
| 2019-08-27 |
0.1484 USDT |
2,723,993.0027 |
0.3000 USDT |
0.0300 USDT |
0.4000 USDT |
0.1340 USDT |